Louisiana-Pacific Corporation (LPX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 77.50 | 79.48 | 77.01 | 78.51 | +3.43% | 1,151,900 |
| 2026-08-06 | 76.59 | 77.84 | 74.38 | 75.91 | -1.87% | 1,440,400 |
| 2026-08-05 | 75.00 | 79.35 | 73.45 | 77.36 | +0.72% | 2,151,200 |
| 2026-08-04 | 73.51 | 77.72 | 73.01 | 76.81 | +4.14% | 1,987,500 |
| 2026-08-03 | 70.50 | 74.50 | 70.25 | 73.76 | +1.84% | 1,820,800 |
| 2026-07-31 | 71.73 | 72.84 | 70.96 | 72.43 | +0.72% | 919,400 |
| 2026-07-30 | 74.05 | 74.19 | 71.33 | 71.91 | -2.31% | 1,279,800 |
| 2026-07-29 | 75.37 | 76.44 | 73.44 | 73.61 | -3.84% | 1,651,200 |
| 2026-07-28 | 75.22 | 77.79 | 75.22 | 76.55 | +3.13% | 1,019,700 |
| 2026-07-27 | 75.19 | 77.34 | 73.68 | 74.23 | -0.34% | 695,900 |
| 2026-07-24 | 72.13 | 74.84 | 71.93 | 74.48 | +3.24% | 710,400 |
| 2026-07-23 | 70.83 | 72.52 | 70.49 | 72.14 | -0.66% | 913,400 |
| 2026-07-22 | 70.85 | 72.63 | 70.38 | 72.62 | +3.37% | 682,700 |
| 2026-07-21 | 71.50 | 72.40 | 69.42 | 70.25 | -1.50% | 1,550,600 |
| 2026-07-20 | 73.97 | 73.97 | 70.93 | 71.32 | -3.60% | 713,200 |
| 2026-07-17 | 76.58 | 77.61 | 73.64 | 73.98 | -3.77% | 847,500 |
| 2026-07-16 | 73.44 | 77.20 | 73.44 | 76.88 | +4.68% | 980,000 |
| 2026-07-15 | 75.58 | 77.44 | 73.38 | 73.44 | -2.61% | 1,651,800 |
| 2026-07-14 | 74.04 | 75.80 | 72.98 | 75.41 | +4.45% | 2,251,310 |
| 2026-07-13 | 73.21 | 74.47 | 71.84 | 72.20 | -1.31% | 967,845 |
| 2026-07-10 | 72.98 | 74.71 | 72.98 | 73.16 | +0.61% | 1,215,700 |
| 2026-07-09 | 72.37 | 73.51 | 72.15 | 72.72 | +0.87% | 1,104,600 |
| 2026-07-08 | 74.00 | 74.00 | 70.25 | 72.09 | -3.60% | 1,497,000 |
| 2026-07-07 | 77.96 | 78.60 | 74.23 | 74.78 | -3.65% | 1,417,900 |
| 2026-07-06 | 79.13 | 79.49 | 76.65 | 77.61 | -2.14% | 900,700 |
| 2026-07-02 | 79.33 | 81.48 | 77.89 | 79.31 | +0.83% | 1,045,900 |
| 2026-07-01 | 78.29 | 80.13 | 78.06 | 78.66 | +0.00% | 1,073,000 |
| 2026-06-30 | 80.98 | 80.98 | 78.29 | 78.66 | -2.33% | 1,414,500 |
| 2026-06-29 | 81.14 | 81.51 | 78.47 | 80.54 | -2.23% | 1,093,900 |
| 2026-06-26 | 81.25 | 82.73 | 80.60 | 82.38 | +0.96% | 1,279,100 |
| 2026-06-25 | 80.29 | 83.75 | 80.29 | 81.60 | +2.40% | 1,374,000 |
| 2026-06-24 | 75.28 | 80.80 | 75.28 | 79.69 | +7.44% | 1,863,400 |
| 2026-06-23 | 76.29 | 76.29 | 73.70 | 74.17 | -2.07% | 805,600 |
| 2026-06-22 | 76.31 | 77.47 | 75.28 | 75.74 | -2.35% | 620,900 |
| 2026-06-18 | 76.50 | 79.34 | 76.37 | 77.56 | +3.02% | 1,963,200 |
| 2026-06-17 | 77.22 | 79.64 | 75.24 | 75.29 | -2.65% | 926,700 |
| 2026-06-16 | 77.86 | 78.94 | 77.04 | 77.34 | +0.14% | 728,300 |
| 2026-06-15 | 77.27 | 79.69 | 76.95 | 77.23 | +2.92% | 845,200 |
| 2026-06-12 | 75.72 | 76.87 | 74.63 | 75.04 | +0.37% | 1,010,100 |
| 2026-06-11 | 72.33 | 74.96 | 70.44 | 74.76 | +4.18% | 1,112,100 |
| 2026-06-10 | 71.56 | 72.44 | 70.19 | 71.76 | -1.01% | 1,046,400 |
| 2026-06-09 | 71.10 | 73.45 | 70.93 | 72.49 | +3.48% | 1,143,600 |
| 2026-06-08 | 70.73 | 71.20 | 69.40 | 70.05 | -0.78% | 830,600 |
| 2026-06-05 | 70.90 | 72.27 | 70.45 | 70.60 | -0.97% | 1,686,200 |
| 2026-06-04 | 74.65 | 75.10 | 71.01 | 71.29 | -3.39% | 1,394,000 |
| 2026-06-03 | 72.90 | 74.50 | 72.63 | 73.79 | -0.11% | 613,700 |
| 2026-06-02 | 72.75 | 75.04 | 72.48 | 73.87 | -0.89% | 905,700 |
| 2026-06-01 | 75.46 | 75.48 | 72.22 | 74.53 | -2.42% | 802,100 |
| 2026-05-29 | 76.11 | 76.94 | 75.33 | 76.38 | +0.38% | 1,185,500 |
| 2026-05-28 | 74.30 | 76.68 | 73.40 | 76.09 | +1.13% | 934,100 |
| 2026-05-27 | 74.25 | 76.52 | 74.12 | 75.24 | +2.37% | 940,400 |
| 2026-05-26 | 70.90 | 73.78 | 70.37 | 73.50 | +4.24% | 779,400 |
| 2026-05-22 | 70.41 | 71.14 | 69.03 | 70.51 | +0.53% | 823,900 |
| 2026-05-21 | 68.67 | 70.70 | 67.80 | 70.14 | +0.11% | 1,542,900 |
| 2026-05-20 | 67.18 | 70.35 | 66.12 | 70.06 | +4.54% | 1,068,300 |
| 2026-05-19 | 69.73 | 70.23 | 67.00 | 67.02 | -4.86% | 879,500 |
| 2026-05-18 | 69.58 | 73.20 | 69.47 | 70.44 | +0.83% | 1,070,400 |
| 2026-05-15 | 72.55 | 73.03 | 69.83 | 69.86 | -5.08% | 1,081,000 |
| 2026-05-14 | 70.94 | 74.08 | 70.30 | 73.60 | +4.78% | 854,100 |
| 2026-05-13 | 71.05 | 71.50 | 69.65 | 70.24 | -2.10% | 869,100 |
| 2026-05-12 | 73.31 | 73.74 | 71.15 | 71.75 | -1.69% | 1,301,800 |
| 2026-05-11 | 75.03 | 75.16 | 72.72 | 72.98 | -2.89% | 1,209,700 |
| 2026-05-08 | 75.84 | 76.50 | 74.26 | 75.15 | -0.45% | 1,487,400 |
| 2026-05-07 | 71.74 | 76.43 | 71.74 | 75.49 | +4.14% | 2,401,800 |
| 2026-05-06 | 70.31 | 73.20 | 66.68 | 72.49 | +3.93% | 2,735,500 |
| 2026-05-05 | 69.91 | 70.64 | 68.66 | 69.75 | +1.07% | 1,897,300 |
| 2026-05-04 | 70.57 | 70.65 | 68.63 | 69.01 | -3.16% | 1,862,900 |
| 2026-05-01 | 72.47 | 73.36 | 71.20 | 71.26 | -1.29% | 772,600 |
| 2026-04-30 | 72.09 | 73.12 | 70.71 | 72.19 | +0.14% | 861,600 |
| 2026-04-29 | 75.50 | 75.53 | 71.18 | 72.09 | -4.68% | 1,522,600 |
| 2026-04-28 | 76.81 | 76.88 | 75.13 | 75.63 | -1.16% | 947,000 |
| 2026-04-27 | 75.27 | 77.18 | 74.88 | 76.52 | +1.61% | 1,429,300 |
| 2026-04-24 | 74.43 | 75.52 | 73.30 | 75.31 | +0.82% | 1,207,900 |
| 2026-04-23 | 74.00 | 75.32 | 73.38 | 74.70 | +1.29% | 798,400 |
| 2026-04-22 | 71.89 | 73.81 | 68.87 | 73.75 | +4.30% | 2,488,900 |
| 2026-04-21 | 74.25 | 75.80 | 70.01 | 70.71 | -4.06% | 3,330,400 |
| 2026-04-20 | 76.41 | 76.49 | 73.63 | 73.70 | -4.25% | 1,810,600 |
| 2026-04-17 | 74.43 | 77.88 | 73.79 | 76.97 | +6.15% | 1,377,500 |
| 2026-04-16 | 73.99 | 74.94 | 72.20 | 72.51 | -1.76% | 669,400 |
| 2026-04-15 | 75.15 | 75.25 | 73.37 | 73.81 | -1.89% | 508,900 |
| 2026-04-14 | 76.00 | 76.32 | 74.77 | 75.23 | -0.36% | 550,300 |
| 2026-04-13 | 74.20 | 75.57 | 72.31 | 75.50 | +0.95% | 470,400 |
| 2026-04-10 | 76.07 | 76.92 | 74.73 | 74.79 | -1.59% | 649,400 |
| 2026-04-09 | 74.56 | 76.61 | 74.30 | 76.00 | +0.98% | 803,100 |
| 2026-04-08 | 73.40 | 76.14 | 73.07 | 75.26 | +7.68% | 1,564,300 |
| 2026-04-07 | 71.26 | 71.82 | 69.34 | 69.89 | -3.11% | 699,500 |
| 2026-04-06 | 70.71 | 72.42 | 70.13 | 72.13 | +1.86% | 581,500 |
| 2026-04-02 | 71.00 | 73.10 | 69.69 | 70.81 | -2.60% | 781,200 |
| 2026-04-01 | 72.61 | 74.00 | 72.21 | 72.70 | -0.07% | 911,600 |
| 2026-03-31 | 71.83 | 73.91 | 70.70 | 72.75 | +3.53% | 813,800 |
| 2026-03-30 | 72.44 | 72.44 | 70.13 | 70.27 | -1.43% | 762,100 |
| 2026-03-27 | 71.95 | 72.26 | 70.84 | 71.29 | -1.63% | 696,000 |
| 2026-03-26 | 73.72 | 75.69 | 72.39 | 72.47 | -2.61% | 852,400 |
| 2026-03-25 | 74.71 | 75.50 | 72.92 | 74.41 | +1.11% | 642,800 |
| 2026-03-24 | 71.83 | 74.44 | 71.49 | 73.59 | +1.31% | 555,000 |
| 2026-03-23 | 71.97 | 74.44 | 70.47 | 72.64 | +3.89% | 675,600 |
| 2026-03-20 | 72.31 | 72.39 | 69.63 | 69.92 | -3.22% | 1,371,900 |
| 2026-03-19 | 74.04 | 74.31 | 71.87 | 72.25 | -3.87% | 745,400 |
| 2026-03-18 | 76.19 | 77.86 | 74.57 | 75.16 | -2.50% | 593,800 |
| 2026-03-17 | 76.36 | 77.31 | 75.50 | 77.09 | +1.78% | 426,300 |
| 2026-03-16 | 76.19 | 77.45 | 75.52 | 75.74 | -0.09% | 393,100 |
| 2026-03-13 | 76.28 | 76.79 | 75.01 | 75.81 | +0.65% | 439,000 |
| 2026-03-12 | 76.17 | 77.28 | 74.90 | 75.32 | -2.22% | 787,600 |
| 2026-03-11 | 78.38 | 79.01 | 77.00 | 77.03 | -2.30% | 693,000 |
| 2026-03-10 | 76.50 | 79.98 | 76.33 | 78.84 | +1.52% | 1,187,000 |
| 2026-03-09 | 76.56 | 78.02 | 74.23 | 77.66 | -0.05% | 680,800 |
| 2026-03-06 | 79.25 | 79.37 | 76.74 | 77.70 | -3.43% | 1,442,000 |
| 2026-03-05 | 79.77 | 80.74 | 78.75 | 80.46 | -0.16% | 958,600 |
| 2026-03-04 | 82.10 | 83.53 | 80.00 | 80.59 | -2.50% | 839,500 |
| 2026-03-03 | 80.41 | 82.94 | 78.84 | 82.66 | -1.09% | 1,365,100 |
| 2026-03-02 | 82.52 | 84.13 | 81.15 | 83.57 | -1.38% | 1,172,300 |
| 2026-02-27 | 82.25 | 84.83 | 80.79 | 84.74 | +1.46% | 1,113,200 |
| 2026-02-26 | 82.83 | 83.67 | 81.08 | 83.52 | +1.45% | 676,600 |
| 2026-02-25 | 85.54 | 85.57 | 81.46 | 82.33 | -3.46% | 1,452,000 |
| 2026-02-24 | 83.20 | 85.74 | 83.10 | 85.28 | +4.77% | 1,752,300 |
| 2026-02-23 | 80.49 | 81.46 | 78.53 | 81.40 | +0.15% | 1,238,700 |
| 2026-02-20 | 85.31 | 85.70 | 81.19 | 81.28 | -4.61% | 1,366,000 |
| 2026-02-19 | 86.07 | 87.36 | 84.73 | 85.21 | -1.23% | 1,022,900 |
| 2026-02-18 | 88.70 | 90.03 | 86.23 | 86.27 | -2.91% | 1,340,400 |
| 2026-02-17 | 91.16 | 91.38 | 86.56 | 88.86 | -5.08% | 3,114,500 |
| 2026-02-13 | 93.98 | 95.40 | 92.78 | 93.62 | -0.29% | 1,739,800 |
| 2026-02-12 | 97.73 | 99.31 | 93.68 | 93.89 | -3.22% | 937,400 |
| 2026-02-11 | 96.95 | 97.96 | 94.73 | 97.01 | +0.43% | 1,237,100 |
| 2026-02-10 | 96.49 | 100.34 | 96.08 | 96.59 | -2.01% | 2,180,400 |
| 2026-02-09 | 96.84 | 98.74 | 96.06 | 98.57 | +1.65% | 788,800 |
| 2026-02-06 | 95.25 | 97.45 | 94.37 | 96.97 | +3.35% | 1,146,000 |
| 2026-02-05 | 95.93 | 95.93 | 92.96 | 93.83 | -0.38% | 1,871,000 |
| 2026-02-04 | 90.25 | 95.70 | 89.51 | 94.19 | +5.63% | 2,019,300 |
| 2026-02-03 | 83.93 | 91.42 | 83.93 | 89.17 | +5.20% | 1,592,000 |
| 2026-02-02 | 83.74 | 85.61 | 83.15 | 84.76 | +1.22% | 836,500 |
| 2026-01-30 | 85.85 | 85.94 | 83.32 | 83.74 | -3.12% | 940,500 |
| 2026-01-29 | 87.95 | 88.15 | 84.15 | 86.44 | -2.25% | 940,800 |
| 2026-01-28 | 87.76 | 89.51 | 87.15 | 88.43 | +0.48% | 855,100 |
| 2026-01-27 | 89.95 | 90.44 | 87.66 | 88.01 | -2.87% | 814,400 |
| 2026-01-26 | 91.80 | 91.80 | 89.33 | 90.61 | -0.70% | 511,800 |
| 2026-01-23 | 92.47 | 92.70 | 91.01 | 91.25 | -1.47% | 514,900 |
| 2026-01-22 | 93.18 | 94.04 | 91.60 | 92.61 | +0.48% | 984,200 |
| 2026-01-21 | 92.75 | 93.95 | 91.90 | 92.17 | +0.27% | 709,700 |
| 2026-01-20 | 91.18 | 92.37 | 90.95 | 91.92 | -1.31% | 484,800 |
| 2026-01-16 | 93.45 | 94.11 | 92.46 | 93.14 | -0.61% | 829,500 |
| 2026-01-15 | 93.52 | 94.07 | 91.43 | 93.71 | +1.87% | 842,100 |
| 2026-01-14 | 91.24 | 93.58 | 90.13 | 91.99 | +0.71% | 2,259,400 |
| 2026-01-13 | 90.91 | 92.31 | 90.91 | 91.34 | -0.04% | 1,663,500 |
| 2026-01-12 | 91.01 | 91.48 | 89.80 | 91.38 | -0.73% | 1,718,000 |
| 2026-01-09 | 85.95 | 92.37 | 85.34 | 92.05 | +8.96% | 1,985,600 |
| 2026-01-08 | 78.22 | 85.69 | 77.87 | 84.48 | +6.73% | 1,435,100 |
| 2026-01-07 | 85.68 | 85.68 | 78.86 | 79.15 | -7.00% | 1,233,600 |
| 2026-01-06 | 83.55 | 85.33 | 83.50 | 85.11 | +1.45% | 753,400 |
| 2026-01-05 | 81.19 | 84.49 | 81.19 | 83.89 | +2.64% | 603,900 |
| 2026-01-02 | 80.88 | 82.09 | 79.56 | 81.73 | +1.20% | 834,600 |
| 2025-12-31 | 82.23 | 82.23 | 80.66 | 80.76 | -1.90% | 354,900 |
| 2025-12-30 | 81.58 | 82.66 | 81.07 | 82.32 | +0.49% | 986,900 |
| 2025-12-29 | 83.16 | 83.16 | 81.75 | 81.92 | -1.27% | 1,235,600 |
| 2025-12-26 | 82.35 | 83.08 | 82.09 | 82.97 | +0.51% | 398,300 |
| 2025-12-24 | 82.66 | 83.08 | 82.10 | 82.55 | +0.68% | 198,700 |
| 2025-12-23 | 82.55 | 82.55 | 81.31 | 81.99 | -0.55% | 473,600 |
| 2025-12-22 | 80.92 | 82.78 | 80.80 | 82.44 | +2.02% | 736,100 |
| 2025-12-19 | 84.42 | 84.42 | 79.01 | 80.81 | -5.16% | 3,218,000 |
| 2025-12-18 | 85.31 | 86.48 | 84.98 | 85.21 | +0.91% | 662,900 |
| 2025-12-17 | 83.77 | 85.12 | 83.46 | 84.44 | +0.00% | 437,400 |
| 2025-12-16 | 86.25 | 86.43 | 84.15 | 84.44 | -1.71% | 839,700 |
| 2025-12-15 | 87.17 | 87.17 | 85.77 | 85.91 | -0.88% | 1,259,600 |
| 2025-12-12 | 88.13 | 88.70 | 86.58 | 86.67 | -1.14% | 1,828,300 |
| 2025-12-11 | 87.69 | 88.47 | 87.31 | 87.67 | +0.63% | 1,353,200 |
| 2025-12-10 | 84.16 | 87.80 | 83.79 | 87.12 | +3.89% | 1,462,900 |
| 2025-12-09 | 84.00 | 84.59 | 83.28 | 83.86 | -0.87% | 696,800 |
| 2025-12-08 | 84.20 | 85.05 | 83.36 | 84.60 | +0.46% | 761,100 |
| 2025-12-05 | 82.30 | 85.33 | 82.04 | 84.21 | +2.46% | 987,100 |
| 2025-12-04 | 83.28 | 83.50 | 81.87 | 82.19 | -0.68% | 671,800 |
| 2025-12-03 | 82.03 | 83.24 | 82.03 | 82.75 | +1.11% | 567,900 |
| 2025-12-02 | 82.14 | 82.21 | 81.15 | 81.84 | -0.27% | 848,600 |
| 2025-12-01 | 81.02 | 83.68 | 80.95 | 82.06 | +0.06% | 918,700 |
| 2025-11-28 | 81.73 | 82.64 | 81.52 | 82.01 | +0.63% | 1,106,200 |
| 2025-11-26 | 80.95 | 82.07 | 80.81 | 81.50 | +0.15% | 864,600 |
| 2025-11-25 | 78.51 | 81.95 | 78.10 | 81.38 | +4.95% | 1,190,700 |
| 2025-11-24 | 76.97 | 77.67 | 76.60 | 77.54 | -0.27% | 889,600 |
| 2025-11-21 | 75.02 | 79.10 | 74.92 | 77.75 | +4.15% | 920,500 |
| 2025-11-20 | 75.63 | 76.04 | 74.17 | 74.65 | -0.45% | 853,000 |
| 2025-11-19 | 74.69 | 75.38 | 74.02 | 74.99 | +0.44% | 714,600 |
| 2025-11-18 | 74.15 | 75.63 | 73.74 | 74.66 | +0.08% | 638,500 |
| 2025-11-17 | 75.46 | 75.46 | 73.42 | 74.60 | -1.07% | 1,421,700 |
| 2025-11-14 | 75.15 | 75.46 | 74.01 | 75.41 | -0.61% | 842,000 |
| 2025-11-13 | 77.41 | 78.25 | 75.22 | 75.87 | -2.57% | 865,900 |
| 2025-11-12 | 77.74 | 78.56 | 76.33 | 77.87 | +0.19% | 819,500 |
| 2025-11-11 | 77.54 | 78.32 | 77.01 | 77.72 | +1.16% | 774,100 |
| 2025-11-10 | 79.35 | 79.35 | 76.56 | 76.83 | -2.13% | 1,320,300 |
| 2025-11-07 | 76.61 | 78.67 | 76.25 | 78.50 | +1.66% | 1,239,500 |
| 2025-11-06 | 77.33 | 79.26 | 76.37 | 77.22 | -1.23% | 1,255,700 |
| 2025-11-05 | 81.07 | 83.11 | 78.03 | 78.18 | -8.38% | 3,349,800 |
| 2025-11-04 | 84.30 | 85.90 | 83.59 | 85.33 | -0.86% | 994,300 |
| 2025-11-03 | 86.42 | 87.06 | 85.22 | 86.07 | -1.19% | 638,400 |
| 2025-10-31 | 88.19 | 88.19 | 86.21 | 87.11 | -1.26% | 763,000 |
| 2025-10-30 | 88.68 | 90.18 | 87.88 | 88.22 | -0.98% | 528,300 |
| 2025-10-29 | 90.80 | 91.13 | 87.62 | 89.09 | -2.53% | 695,000 |
| 2025-10-28 | 92.26 | 92.26 | 91.08 | 91.40 | -1.52% | 543,600 |
| 2025-10-27 | 92.71 | 93.90 | 91.55 | 92.81 | +0.03% | 486,300 |
| 2025-10-24 | 93.38 | 94.25 | 91.62 | 92.78 | +2.23% | 704,900 |
| 2025-10-23 | 90.14 | 91.03 | 88.42 | 90.76 | +0.42% | 673,100 |
| 2025-10-22 | 92.38 | 92.62 | 90.15 | 90.38 | -2.45% | 588,700 |
| 2025-10-21 | 90.09 | 93.08 | 89.95 | 92.65 | +2.09% | 544,400 |
| 2025-10-20 | 90.51 | 91.27 | 90.19 | 90.75 | +0.68% | 397,500 |
| 2025-10-17 | 89.76 | 90.63 | 88.87 | 90.14 | -0.13% | 304,500 |
| 2025-10-16 | 93.51 | 93.74 | 89.41 | 90.26 | -2.97% | 632,800 |
| 2025-10-15 | 93.17 | 93.60 | 91.92 | 93.02 | +0.25% | 764,300 |
| 2025-10-14 | 89.08 | 93.85 | 89.08 | 92.79 | +3.41% | 803,300 |
| 2025-10-13 | 88.77 | 90.34 | 88.58 | 89.73 | +1.01% | 946,100 |
| 2025-10-10 | 91.08 | 91.50 | 88.71 | 88.83 | -1.41% | 1,110,500 |
| 2025-10-09 | 92.59 | 94.00 | 89.04 | 90.10 | -0.23% | 858,700 |
| 2025-10-08 | 90.64 | 91.00 | 89.15 | 90.31 | +0.46% | 615,700 |
| 2025-10-07 | 91.07 | 92.55 | 89.03 | 89.90 | +0.80% | 1,129,700 |
| 2025-10-06 | 90.02 | 90.88 | 87.95 | 89.19 | -1.35% | 567,100 |
| 2025-10-03 | 90.27 | 90.90 | 89.35 | 90.41 | +0.48% | 1,031,200 |
| 2025-10-02 | 89.72 | 90.84 | 89.44 | 89.98 | -0.22% | 693,400 |
| 2025-10-01 | 88.94 | 90.30 | 88.44 | 90.18 | +1.51% | 993,400 |
| 2025-09-30 | 85.26 | 89.02 | 84.68 | 88.84 | +4.27% | 1,198,000 |
| 2025-09-29 | 85.12 | 86.21 | 83.38 | 85.20 | +0.57% | 906,600 |
| 2025-09-26 | 83.55 | 85.02 | 83.19 | 84.72 | +1.59% | 770,000 |
| 2025-09-25 | 82.79 | 83.92 | 82.30 | 83.39 | +0.00% | 766,000 |
| 2025-09-24 | 85.74 | 85.97 | 83.00 | 83.39 | -3.14% | 1,241,400 |
| 2025-09-23 | 87.38 | 88.00 | 85.81 | 86.09 | -0.92% | 681,200 |
| 2025-09-22 | 88.31 | 88.31 | 86.48 | 86.89 | -1.60% | 740,500 |
| 2025-09-19 | 90.79 | 90.79 | 87.76 | 88.30 | -2.90% | 1,442,100 |
| 2025-09-18 | 90.52 | 91.03 | 89.21 | 90.94 | +0.66% | 1,136,200 |
| 2025-09-17 | 94.01 | 96.41 | 90.05 | 90.34 | -3.82% | 905,500 |
| 2025-09-16 | 95.15 | 95.95 | 93.22 | 93.93 | -1.10% | 512,100 |
| 2025-09-15 | 96.52 | 96.52 | 94.30 | 94.97 | -0.98% | 579,300 |
| 2025-09-12 | 96.94 | 97.46 | 95.85 | 95.91 | -1.87% | 303,900 |
| 2025-09-11 | 95.81 | 97.88 | 95.81 | 97.74 | +2.44% | 480,700 |
| 2025-09-10 | 95.42 | 96.42 | 94.78 | 95.41 | -0.32% | 555,400 |
| 2025-09-09 | 98.26 | 98.54 | 95.00 | 95.72 | -3.59% | 440,100 |
| 2025-09-08 | 98.28 | 99.37 | 97.40 | 99.28 | +0.26% | 632,500 |
| 2025-09-05 | 98.04 | 101.28 | 97.40 | 99.02 | +2.34% | 966,700 |
| 2025-09-04 | 93.83 | 96.78 | 93.51 | 96.76 | +4.01% | 1,082,500 |
| 2025-09-03 | 92.84 | 93.39 | 91.63 | 93.03 | -0.19% | 479,700 |
| 2025-09-02 | 93.56 | 94.06 | 92.60 | 93.21 | -2.00% | 586,100 |
| 2025-08-29 | 96.05 | 96.14 | 94.59 | 95.11 | -0.62% | 707,300 |
| 2025-08-28 | 96.92 | 96.92 | 94.59 | 95.70 | -0.49% | 719,800 |
| 2025-08-27 | 96.84 | 97.84 | 96.06 | 96.17 | -1.20% | 882,500 |
| 2025-08-26 | 98.94 | 99.44 | 97.31 | 97.34 | -1.75% | 1,490,700 |
| 2025-08-25 | 98.68 | 99.27 | 97.60 | 99.07 | -0.41% | 883,700 |
| 2025-08-22 | 93.53 | 99.78 | 91.92 | 99.48 | +7.63% | 1,315,500 |
| 2025-08-21 | 91.95 | 93.56 | 90.64 | 92.43 | -0.42% | 1,252,600 |
| 2025-08-20 | 97.03 | 97.81 | 92.59 | 92.82 | -5.77% | 1,072,300 |
| 2025-08-19 | 97.49 | 99.09 | 97.43 | 98.50 | +1.41% | 445,100 |
| 2025-08-18 | 99.57 | 99.72 | 96.79 | 97.13 | -2.39% | 672,100 |
| 2025-08-15 | 100.66 | 101.08 | 99.07 | 99.51 | -0.86% | 809,300 |
| 2025-08-14 | 100.33 | 101.26 | 99.47 | 100.37 | -2.32% | 859,600 |
| 2025-08-13 | 96.33 | 102.86 | 96.29 | 102.75 | +7.48% | 1,347,100 |
| 2025-08-12 | 90.41 | 95.87 | 90.13 | 95.60 | +6.18% | 1,339,500 |
| 2025-08-11 | 90.74 | 90.97 | 89.65 | 90.04 | -0.85% | 712,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+9.65%). Worst month: Feb (-5.90%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Louisiana-Pacific Corporation's (LPX) latest close?
78.51 on 2026-08-07, from the Closelook data lake's daily price record.
What is LPX's 52-week high and low?
102.86 high and 66.12 low over the trailing 52 weeks, as of 2026-08-07.
What is Louisiana-Pacific Corporation's strongest and weakest month historically?
Historically, LPX's strongest calendar month has been Nov (average +9.65%) and its weakest Feb (average -5.90%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.