LPKF Laser Electronics AG (LPK.XETRA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 15.30 | 15.70 | 15.05 | 15.30 | -0.33% | 119,629 |
| 2026-08-06 | 14.95 | 15.40 | 14.65 | 15.35 | +1.32% | 80,823 |
| 2026-08-05 | 15.50 | 15.75 | 14.80 | 15.15 | -1.94% | 132,518 |
| 2026-08-04 | 14.75 | 15.90 | 14.75 | 15.45 | +6.92% | 171,540 |
| 2026-08-03 | 14.35 | 14.70 | 13.65 | 14.45 | +1.40% | 107,671 |
| 2026-07-31 | 15.20 | 15.30 | 14.25 | 14.25 | +0.35% | 226,207 |
| 2026-07-30 | 13.60 | 14.85 | 13.55 | 14.20 | +4.80% | 183,643 |
| 2026-07-29 | 13.15 | 14.35 | 13.15 | 13.55 | -0.37% | 164,046 |
| 2026-07-28 | 14.20 | 14.20 | 13.15 | 13.60 | -7.80% | 255,840 |
| 2026-07-27 | 15.15 | 15.25 | 14.30 | 14.75 | +7.27% | 298,295 |
| 2026-07-24 | 12.90 | 15.30 | 12.50 | 13.75 | +2.23% | 465,289 |
| 2026-07-23 | 15.50 | 17.05 | 12.95 | 13.45 | -20.41% | 736,673 |
| 2026-07-22 | 16.20 | 16.90 | 16.00 | 16.90 | +1.20% | 133,779 |
| 2026-07-21 | 15.05 | 16.70 | 15.05 | 16.70 | +12.46% | 205,743 |
| 2026-07-20 | 15.15 | 15.25 | 14.75 | 14.85 | -1.00% | 91,453 |
| 2026-07-17 | 15.15 | 15.50 | 14.40 | 15.00 | -6.83% | 446,239 |
| 2026-07-16 | 16.80 | 17.00 | 15.85 | 16.10 | -5.29% | 156,087 |
| 2026-07-15 | 17.15 | 17.80 | 16.95 | 17.00 | +0.59% | 150,902 |
| 2026-07-14 | 16.85 | 17.35 | 16.65 | 16.90 | -1.46% | 128,899 |
| 2026-07-13 | 16.80 | 17.40 | 16.60 | 17.15 | -1.44% | 146,978 |
| 2026-07-10 | 17.55 | 17.75 | 17.05 | 17.40 | -1.97% | 100,561 |
| 2026-07-09 | 17.40 | 17.85 | 17.05 | 17.75 | +6.93% | 242,411 |
| 2026-07-08 | 17.00 | 17.50 | 16.25 | 16.60 | -3.21% | 345,715 |
| 2026-07-07 | 18.85 | 18.85 | 17.00 | 17.15 | -12.50% | 682,098 |
| 2026-07-06 | 19.90 | 20.10 | 18.65 | 19.60 | -2.49% | 220,235 |
| 2026-07-03 | 19.60 | 20.40 | 19.15 | 20.10 | +4.69% | 295,969 |
| 2026-07-02 | 20.80 | 21.10 | 18.90 | 19.20 | -10.28% | 249,731 |
| 2026-07-01 | 21.50 | 22.10 | 20.60 | 21.40 | -1.83% | 180,335 |
| 2026-06-30 | 21.70 | 22.00 | 20.90 | 21.80 | +3.81% | 139,724 |
| 2026-06-29 | 21.80 | 22.10 | 20.50 | 21.00 | -0.47% | 163,984 |
| 2026-06-26 | 22.10 | 22.10 | 20.40 | 21.10 | -7.86% | 422,333 |
| 2026-06-25 | 26.50 | 26.60 | 22.30 | 22.90 | -8.40% | 339,384 |
| 2026-06-24 | 26.50 | 27.30 | 24.70 | 25.00 | -6.72% | 193,246 |
| 2026-06-23 | 27.00 | 27.00 | 24.90 | 26.80 | -4.63% | 313,809 |
| 2026-06-22 | 30.00 | 30.80 | 25.50 | 28.10 | -4.75% | 541,963 |
| 2026-06-19 | 26.10 | 30.30 | 25.80 | 29.50 | +13.46% | 523,492 |
| 2026-06-18 | 25.90 | 26.30 | 23.60 | 26.00 | +1.56% | 243,156 |
| 2026-06-17 | 22.60 | 26.80 | 22.60 | 25.60 | +15.84% | 480,247 |
| 2026-06-16 | 23.00 | 24.70 | 22.10 | 22.10 | -3.07% | 291,170 |
| 2026-06-15 | 23.80 | 24.00 | 21.60 | 22.80 | +0.00% | 270,132 |
| 2026-06-12 | 21.50 | 23.40 | 20.20 | 22.80 | +8.06% | 233,105 |
| 2026-06-11 | 18.80 | 22.30 | 18.70 | 21.10 | +12.83% | 491,253 |
| 2026-06-10 | 18.85 | 19.55 | 18.15 | 18.70 | -2.86% | 310,312 |
| 2026-06-09 | 21.50 | 21.60 | 18.95 | 19.25 | -8.77% | 275,606 |
| 2026-06-08 | 20.20 | 22.70 | 20.20 | 21.10 | -0.94% | 299,553 |
| 2026-06-05 | 21.00 | 22.00 | 20.60 | 21.30 | +1.43% | 394,266 |
| 2026-06-04 | 21.30 | 21.40 | 19.95 | 21.00 | -4.11% | 304,888 |
| 2026-06-03 | 24.10 | 24.40 | 21.40 | 21.90 | -8.37% | 328,876 |
| 2026-06-02 | 21.50 | 24.30 | 21.40 | 23.90 | +14.90% | 586,099 |
| 2026-06-01 | 22.80 | 22.80 | 20.20 | 20.80 | -5.88% | 352,365 |
| 2026-05-29 | 23.90 | 24.50 | 21.20 | 22.10 | -7.53% | 333,642 |
| 2026-05-28 | 24.60 | 25.30 | 23.50 | 23.90 | -2.85% | 266,574 |
| 2026-05-27 | 28.30 | 28.30 | 23.80 | 24.60 | -12.14% | 473,360 |
| 2026-05-26 | 29.00 | 29.40 | 26.30 | 28.00 | -6.67% | 415,439 |
| 2026-05-25 | 25.50 | 30.00 | 25.50 | 30.00 | +20.97% | 572,169 |
| 2026-05-22 | 22.60 | 25.00 | 21.90 | 24.80 | +15.35% | 453,275 |
| 2026-05-21 | 21.50 | 21.90 | 20.80 | 21.50 | +4.37% | 230,763 |
| 2026-05-20 | 19.65 | 20.90 | 19.65 | 20.60 | +5.64% | 350,132 |
| 2026-05-19 | 21.30 | 21.60 | 18.45 | 19.50 | -10.55% | 665,216 |
| 2026-05-18 | 21.80 | 24.10 | 21.20 | 21.80 | -1.80% | 460,233 |
| 2026-05-15 | 22.80 | 23.00 | 21.40 | 22.20 | -8.64% | 487,977 |
| 2026-05-14 | 25.10 | 25.80 | 23.90 | 24.30 | -2.02% | 174,551 |
| 2026-05-13 | 24.50 | 25.90 | 23.60 | 24.80 | +7.36% | 405,030 |
| 2026-05-12 | 26.30 | 26.70 | 22.70 | 23.10 | -17.20% | 763,789 |
| 2026-05-11 | 27.00 | 29.90 | 25.70 | 27.90 | +4.10% | 895,194 |
| 2026-05-08 | 24.20 | 26.80 | 23.10 | 26.80 | +9.39% | 580,295 |
| 2026-05-07 | 23.50 | 25.00 | 22.80 | 24.50 | +4.70% | 700,359 |
| 2026-05-06 | 24.00 | 25.30 | 21.70 | 23.40 | +0.86% | 782,632 |
| 2026-05-05 | 20.60 | 23.20 | 19.30 | 23.20 | +9.95% | 551,631 |
| 2026-05-04 | 18.00 | 21.10 | 17.90 | 21.10 | +27.49% | 1,024,491 |
| 2026-04-30 | 17.70 | 18.60 | 16.10 | 16.55 | -12.20% | 1,097,116 |
| 2026-04-29 | 17.15 | 20.00 | 17.10 | 18.85 | +18.18% | 1,508,703 |
| 2026-04-28 | 16.35 | 16.75 | 14.90 | 15.95 | -1.24% | 526,465 |
| 2026-04-27 | 16.55 | 17.65 | 15.45 | 16.15 | +3.19% | 803,074 |
| 2026-04-24 | 14.70 | 15.85 | 14.65 | 15.65 | +6.46% | 463,633 |
| 2026-04-23 | 15.40 | 15.85 | 13.95 | 14.70 | -4.85% | 522,577 |
| 2026-04-22 | 15.30 | 18.10 | 15.25 | 15.45 | +6.55% | 1,418,170 |
| 2026-04-21 | 13.90 | 14.80 | 13.35 | 14.50 | +17.89% | 1,248,470 |
| 2026-04-20 | 11.30 | 13.75 | 11.10 | 12.30 | -3.53% | 1,065,321 |
| 2026-04-17 | 11.50 | 14.00 | 11.50 | 12.75 | +12.83% | 1,473,440 |
| 2026-04-16 | 10.15 | 11.30 | 10.00 | 11.30 | +10.24% | 450,224 |
| 2026-04-15 | 10.05 | 10.30 | 8.98 | 10.25 | +0.49% | 365,207 |
| 2026-04-14 | 10.00 | 10.85 | 9.60 | 10.20 | +3.24% | 517,621 |
| 2026-04-13 | 7.70 | 9.88 | 7.70 | 9.88 | +30.00% | 1,068,806 |
| 2026-04-10 | 7.40 | 7.66 | 7.38 | 7.60 | +2.43% | 39,426 |
| 2026-04-09 | 7.58 | 7.58 | 7.22 | 7.42 | -3.39% | 27,789 |
| 2026-04-08 | 7.56 | 7.80 | 7.34 | 7.68 | +2.67% | 111,399 |
| 2026-04-07 | 6.72 | 7.48 | 6.68 | 7.48 | +11.81% | 95,821 |
| 2026-04-02 | 6.64 | 6.73 | 6.41 | 6.69 | +0.60% | 28,310 |
| 2026-04-01 | 6.49 | 6.67 | 6.43 | 6.65 | +5.06% | 28,944 |
| 2026-03-31 | 6.17 | 6.45 | 6.14 | 6.33 | +2.43% | 68,638 |
| 2026-03-30 | 6.40 | 6.40 | 6.03 | 6.18 | -3.59% | 61,966 |
| 2026-03-27 | 6.35 | 6.45 | 6.08 | 6.41 | +2.23% | 81,570 |
| 2026-03-26 | 6.29 | 6.36 | 5.83 | 6.27 | -6.70% | 177,450 |
| 2026-03-25 | 6.20 | 6.72 | 6.19 | 6.72 | +9.80% | 58,847 |
| 2026-03-24 | 6.07 | 6.12 | 5.97 | 6.12 | +0.82% | 37,538 |
| 2026-03-23 | 5.96 | 6.20 | 5.83 | 6.07 | -3.04% | 92,458 |
| 2026-03-20 | 6.21 | 6.34 | 6.21 | 6.26 | +1.29% | 16,153 |
| 2026-03-19 | 6.40 | 6.47 | 6.17 | 6.18 | -4.33% | 31,074 |
| 2026-03-18 | 6.52 | 6.59 | 6.42 | 6.46 | +0.31% | 38,606 |
| 2026-03-17 | 6.82 | 6.82 | 6.39 | 6.44 | -3.45% | 42,602 |
| 2026-03-16 | 6.82 | 6.86 | 6.64 | 6.67 | -2.77% | 38,897 |
| 2026-03-13 | 6.98 | 6.98 | 6.84 | 6.86 | -2.00% | 34,058 |
| 2026-03-12 | 7.09 | 7.13 | 6.94 | 7.00 | -1.69% | 21,178 |
| 2026-03-11 | 7.14 | 7.25 | 7.07 | 7.12 | -0.84% | 27,181 |
| 2026-03-10 | 7.19 | 7.26 | 7.10 | 7.18 | +1.13% | 18,989 |
| 2026-03-09 | 6.98 | 7.10 | 6.95 | 7.10 | -0.84% | 46,233 |
| 2026-03-06 | 7.41 | 7.41 | 7.12 | 7.16 | -3.24% | 50,084 |
| 2026-03-05 | 7.50 | 7.53 | 7.35 | 7.40 | -1.33% | 56,319 |
| 2026-03-04 | 7.15 | 7.50 | 7.07 | 7.50 | +4.90% | 74,274 |
| 2026-03-03 | 7.31 | 7.31 | 6.95 | 7.15 | -1.65% | 79,513 |
| 2026-03-02 | 7.17 | 7.30 | 7.00 | 7.27 | -1.76% | 80,402 |
| 2026-02-27 | 7.41 | 7.45 | 7.25 | 7.40 | +0.00% | 42,739 |
| 2026-02-26 | 7.45 | 7.50 | 7.30 | 7.40 | -0.67% | 46,895 |
| 2026-02-25 | 7.37 | 7.50 | 7.30 | 7.45 | +0.68% | 32,819 |
| 2026-02-24 | 7.46 | 7.64 | 7.30 | 7.40 | +0.27% | 52,451 |
| 2026-02-23 | 7.37 | 7.45 | 7.27 | 7.38 | -0.67% | 29,904 |
| 2026-02-20 | 7.34 | 7.50 | 7.20 | 7.43 | +1.64% | 24,486 |
| 2026-02-19 | 7.29 | 7.46 | 7.23 | 7.31 | +1.11% | 34,168 |
| 2026-02-18 | 7.40 | 7.46 | 7.18 | 7.23 | -3.47% | 38,381 |
| 2026-02-17 | 7.51 | 7.54 | 7.38 | 7.49 | +0.54% | 30,813 |
| 2026-02-16 | 7.57 | 7.70 | 7.38 | 7.45 | +0.40% | 86,878 |
| 2026-02-13 | 7.25 | 7.54 | 7.11 | 7.42 | +1.92% | 59,468 |
| 2026-02-12 | 7.84 | 7.85 | 7.11 | 7.28 | -7.26% | 83,905 |
| 2026-02-11 | 7.90 | 7.92 | 7.70 | 7.85 | -1.51% | 66,652 |
| 2026-02-10 | 7.79 | 8.05 | 7.70 | 7.97 | +2.18% | 175,945 |
| 2026-02-09 | 7.37 | 7.92 | 7.30 | 7.80 | +7.29% | 68,252 |
| 2026-02-06 | 7.13 | 7.40 | 7.12 | 7.27 | +0.00% | 31,347 |
| 2026-02-05 | 7.46 | 7.54 | 7.16 | 7.27 | -3.32% | 72,001 |
| 2026-02-04 | 7.68 | 7.71 | 7.43 | 7.52 | -1.96% | 44,983 |
| 2026-02-03 | 7.76 | 7.82 | 7.63 | 7.67 | -0.39% | 37,936 |
| 2026-02-02 | 7.80 | 7.98 | 7.70 | 7.70 | -1.41% | 57,415 |
| 2026-01-30 | 7.60 | 7.84 | 7.56 | 7.81 | +4.41% | 43,253 |
| 2026-01-29 | 7.52 | 7.53 | 7.40 | 7.48 | -0.13% | 38,368 |
| 2026-01-28 | 7.25 | 7.67 | 7.18 | 7.49 | +3.74% | 98,989 |
| 2026-01-27 | 7.05 | 7.40 | 6.97 | 7.22 | +2.41% | 94,096 |
| 2026-01-26 | 7.13 | 7.13 | 7.00 | 7.05 | -1.26% | 20,582 |
| 2026-01-23 | 7.36 | 7.36 | 7.01 | 7.14 | -2.72% | 65,069 |
| 2026-01-22 | 7.12 | 7.38 | 7.10 | 7.34 | +5.01% | 58,860 |
| 2026-01-21 | 6.83 | 7.18 | 6.75 | 6.99 | +2.49% | 74,372 |
| 2026-01-20 | 6.88 | 6.88 | 6.70 | 6.82 | -0.58% | 22,994 |
| 2026-01-19 | 7.00 | 7.00 | 6.62 | 6.86 | -2.83% | 77,369 |
| 2026-01-16 | 6.79 | 7.06 | 6.73 | 7.06 | +4.28% | 60,150 |
| 2026-01-15 | 6.57 | 6.89 | 6.55 | 6.77 | +3.36% | 45,407 |
| 2026-01-14 | 6.35 | 6.69 | 6.35 | 6.55 | +1.71% | 35,870 |
| 2026-01-13 | 6.61 | 6.70 | 6.42 | 6.44 | -2.13% | 103,985 |
| 2026-01-12 | 6.10 | 6.58 | 6.05 | 6.58 | +6.65% | 90,355 |
| 2026-01-09 | 6.02 | 6.19 | 6.02 | 6.17 | +2.49% | 14,020 |
| 2026-01-08 | 6.16 | 6.19 | 5.98 | 6.02 | -2.27% | 48,387 |
| 2026-01-07 | 6.15 | 6.21 | 6.05 | 6.16 | +0.65% | 66,903 |
| 2026-01-06 | 6.04 | 6.20 | 6.04 | 6.12 | +1.32% | 59,016 |
| 2026-01-05 | 6.27 | 6.35 | 5.95 | 6.04 | +1.51% | 128,573 |
| 2026-01-02 | 5.58 | 6.06 | 5.58 | 5.95 | +6.44% | 61,090 |
| 2025-12-30 | 5.42 | 5.69 | 5.40 | 5.59 | +2.76% | 56,255 |
| 2025-12-29 | 5.39 | 5.45 | 5.35 | 5.44 | +0.55% | 76,711 |
| 2025-12-23 | 5.39 | 5.47 | 5.39 | 5.41 | -0.18% | 42,077 |
| 2025-12-22 | 5.36 | 5.49 | 5.35 | 5.42 | +1.31% | 74,344 |
| 2025-12-19 | 5.46 | 5.47 | 5.35 | 5.35 | -2.90% | 119,071 |
| 2025-12-18 | 5.49 | 5.51 | 5.45 | 5.51 | +0.55% | 19,008 |
| 2025-12-17 | 5.47 | 5.53 | 5.45 | 5.48 | -0.18% | 13,487 |
| 2025-12-16 | 5.51 | 5.57 | 5.46 | 5.49 | -0.36% | 28,132 |
| 2025-12-15 | 5.57 | 5.62 | 5.51 | 5.51 | -0.36% | 22,989 |
| 2025-12-12 | 5.62 | 5.71 | 5.52 | 5.53 | -0.54% | 35,762 |
| 2025-12-11 | 5.50 | 5.64 | 5.50 | 5.56 | -0.54% | 8,475 |
| 2025-12-10 | 5.53 | 5.62 | 5.51 | 5.59 | +0.72% | 13,042 |
| 2025-12-09 | 5.60 | 5.68 | 5.55 | 5.55 | -0.54% | 40,723 |
| 2025-12-08 | 5.79 | 5.79 | 5.57 | 5.58 | -2.11% | 12,515 |
| 2025-12-05 | 5.78 | 5.79 | 5.66 | 5.70 | -0.70% | 16,366 |
| 2025-12-04 | 5.80 | 5.90 | 5.70 | 5.74 | -1.20% | 26,280 |
| 2025-12-03 | 5.72 | 5.93 | 5.64 | 5.81 | -0.17% | 27,142 |
| 2025-12-02 | 5.78 | 5.84 | 5.75 | 5.82 | +1.75% | 12,171 |
| 2025-12-01 | 5.97 | 5.97 | 5.60 | 5.72 | -3.70% | 28,833 |
| 2025-11-28 | 5.80 | 5.97 | 5.80 | 5.94 | +2.77% | 45,086 |
| 2025-11-27 | 5.68 | 5.82 | 5.68 | 5.78 | +1.58% | 38,076 |
| 2025-11-26 | 5.66 | 5.71 | 5.57 | 5.69 | +1.97% | 36,556 |
| 2025-11-25 | 5.63 | 5.63 | 5.43 | 5.58 | +1.64% | 45,047 |
| 2025-11-24 | 5.40 | 5.55 | 5.40 | 5.49 | +1.48% | 20,363 |
| 2025-11-21 | 5.36 | 5.51 | 5.36 | 5.41 | -0.73% | 22,106 |
| 2025-11-20 | 5.50 | 5.57 | 5.45 | 5.45 | -0.73% | 19,879 |
| 2025-11-19 | 5.53 | 5.59 | 5.49 | 5.49 | -0.72% | 12,571 |
| 2025-11-18 | 5.55 | 5.66 | 5.48 | 5.53 | -1.25% | 25,396 |
| 2025-11-17 | 5.68 | 5.79 | 5.59 | 5.60 | -1.41% | 41,448 |
| 2025-11-14 | 5.65 | 5.75 | 5.61 | 5.68 | +0.53% | 48,909 |
| 2025-11-13 | 5.83 | 5.83 | 5.63 | 5.65 | -1.40% | 45,079 |
| 2025-11-12 | 5.70 | 5.83 | 5.70 | 5.73 | -1.04% | 18,392 |
| 2025-11-11 | 5.86 | 5.93 | 5.78 | 5.79 | -0.86% | 54,635 |
| 2025-11-10 | 5.86 | 6.00 | 5.84 | 5.84 | +0.52% | 23,595 |
| 2025-11-07 | 5.99 | 6.06 | 5.70 | 5.81 | -2.02% | 49,508 |
| 2025-11-06 | 6.06 | 6.06 | 5.87 | 5.93 | -1.33% | 54,473 |
| 2025-11-05 | 6.11 | 6.17 | 5.71 | 6.01 | -2.12% | 199,621 |
| 2025-11-04 | 6.75 | 6.75 | 6.06 | 6.14 | -9.44% | 112,990 |
| 2025-11-03 | 6.65 | 6.86 | 6.60 | 6.78 | +2.73% | 40,923 |
| 2025-10-31 | 6.96 | 6.96 | 6.60 | 6.60 | -5.58% | 58,946 |
| 2025-10-30 | 7.16 | 7.24 | 6.77 | 6.99 | -2.24% | 92,491 |
| 2025-10-29 | 7.25 | 7.25 | 7.13 | 7.15 | -0.42% | 40,241 |
| 2025-10-28 | 7.08 | 7.22 | 7.08 | 7.18 | +1.13% | 58,473 |
| 2025-10-27 | 7.20 | 7.20 | 7.05 | 7.10 | -0.56% | 29,604 |
| 2025-10-24 | 7.15 | 7.19 | 7.12 | 7.14 | +0.14% | 46,726 |
| 2025-10-23 | 6.97 | 7.19 | 6.96 | 7.13 | +3.63% | 75,034 |
| 2025-10-22 | 6.85 | 6.94 | 6.82 | 6.88 | +0.00% | 19,265 |
| 2025-10-21 | 6.90 | 6.92 | 6.83 | 6.88 | -0.29% | 23,814 |
| 2025-10-20 | 6.93 | 7.00 | 6.85 | 6.90 | -1.29% | 31,798 |
| 2025-10-17 | 6.99 | 7.09 | 6.91 | 6.99 | +0.00% | 62,910 |
| 2025-10-16 | 6.99 | 7.02 | 6.96 | 6.99 | -0.14% | 8,707 |
| 2025-10-15 | 7.19 | 7.19 | 6.97 | 7.00 | -0.14% | 21,992 |
| 2025-10-14 | 7.09 | 7.10 | 6.98 | 7.01 | -0.14% | 31,211 |
| 2025-10-13 | 7.01 | 7.10 | 7.00 | 7.02 | +0.00% | 23,801 |
| 2025-10-10 | 7.08 | 7.20 | 7.02 | 7.02 | -1.40% | 20,169 |
| 2025-10-09 | 7.26 | 7.28 | 7.06 | 7.12 | -1.11% | 15,842 |
| 2025-10-08 | 7.06 | 7.21 | 7.06 | 7.20 | +0.70% | 21,727 |
| 2025-10-07 | 7.28 | 7.28 | 7.07 | 7.15 | -1.11% | 75,306 |
| 2025-10-06 | 7.28 | 7.28 | 7.18 | 7.23 | +0.28% | 43,984 |
| 2025-10-03 | 7.23 | 7.46 | 7.20 | 7.21 | -0.14% | 34,072 |
| 2025-10-02 | 7.04 | 7.36 | 7.01 | 7.22 | +3.74% | 59,139 |
| 2025-10-01 | 7.14 | 7.14 | 6.95 | 6.96 | -2.11% | 25,481 |
| 2025-09-30 | 7.02 | 7.23 | 7.00 | 7.11 | +2.16% | 53,681 |
| 2025-09-29 | 6.96 | 7.14 | 6.95 | 6.96 | -0.29% | 27,762 |
| 2025-09-26 | 6.95 | 7.08 | 6.92 | 6.98 | -0.14% | 19,129 |
| 2025-09-25 | 7.05 | 7.10 | 6.91 | 6.99 | -0.85% | 10,442 |
| 2025-09-24 | 7.04 | 7.15 | 6.98 | 7.05 | +0.43% | 12,597 |
| 2025-09-23 | 7.04 | 7.10 | 6.90 | 7.02 | -0.14% | 20,830 |
| 2025-09-22 | 7.03 | 7.08 | 6.96 | 7.03 | +1.30% | 9,262 |
| 2025-09-19 | 7.12 | 7.12 | 6.94 | 6.94 | -2.53% | 33,326 |
| 2025-09-18 | 7.03 | 7.15 | 7.00 | 7.12 | +1.28% | 26,099 |
| 2025-09-17 | 7.00 | 7.07 | 6.87 | 7.03 | +1.01% | 49,342 |
| 2025-09-16 | 6.94 | 7.07 | 6.86 | 6.96 | -1.28% | 30,047 |
| 2025-09-15 | 7.22 | 7.35 | 6.82 | 7.05 | -2.22% | 162,220 |
| 2025-09-12 | 7.17 | 7.37 | 7.06 | 7.21 | +2.41% | 41,431 |
| 2025-09-11 | 7.64 | 7.64 | 6.79 | 7.04 | -8.57% | 189,042 |
| 2025-09-10 | 7.83 | 7.84 | 7.70 | 7.70 | -1.66% | 13,009 |
| 2025-09-09 | 7.86 | 8.00 | 7.83 | 7.83 | -2.12% | 30,205 |
| 2025-09-08 | 7.86 | 8.00 | 7.86 | 8.00 | +0.88% | 14,631 |
| 2025-09-05 | 8.05 | 8.05 | 7.86 | 7.93 | -0.50% | 11,273 |
| 2025-09-04 | 8.07 | 8.10 | 7.96 | 7.97 | -1.24% | 7,007 |
| 2025-09-03 | 8.10 | 8.10 | 7.96 | 8.07 | +1.51% | 17,361 |
| 2025-09-02 | 7.95 | 7.95 | 7.90 | 7.95 | +0.38% | 6,688 |
| 2025-09-01 | 7.91 | 8.00 | 7.90 | 7.92 | +0.13% | 14,416 |
| 2025-08-29 | 7.91 | 7.92 | 7.90 | 7.91 | -0.88% | 6,440 |
| 2025-08-28 | 8.00 | 8.04 | 7.90 | 7.98 | +0.38% | 20,753 |
| 2025-08-27 | 8.00 | 8.04 | 7.95 | 7.95 | -0.87% | 8,602 |
| 2025-08-26 | 7.99 | 8.10 | 7.99 | 8.02 | +0.88% | 11,043 |
| 2025-08-25 | 8.03 | 8.03 | 7.94 | 7.95 | -0.13% | 7,631 |
| 2025-08-22 | 8.10 | 8.11 | 7.95 | 7.96 | -1.73% | 13,215 |
| 2025-08-21 | 8.10 | 8.11 | 8.00 | 8.10 | -0.12% | 7,512 |
| 2025-08-20 | 8.01 | 8.12 | 8.01 | 8.11 | +1.25% | 2,269 |
| 2025-08-19 | 8.03 | 8.14 | 8.00 | 8.01 | -0.25% | 33,358 |
| 2025-08-18 | 8.09 | 8.09 | 8.00 | 8.03 | -1.95% | 7,111 |
| 2025-08-15 | 8.04 | 8.19 | 8.01 | 8.19 | +2.37% | 5,649 |
| 2025-08-14 | 8.00 | 8.05 | 7.95 | 8.00 | +0.00% | 5,906 |
| 2025-08-13 | 8.04 | 8.10 | 7.95 | 8.00 | -0.12% | 14,660 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+36.75%). Worst month: Mar (-12.18%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is LPKF Laser Electronics AG's (LPK.XETRA) latest close?
15.30 on 2026-08-07, from the Closelook data lake's daily price record.
What is LPK.XETRA's 52-week high and low?
30.80 high and 5.35 low over the trailing 52 weeks, as of 2026-08-07.
What is LPKF Laser Electronics AG's strongest and weakest month historically?
Historically, LPK.XETRA's strongest calendar month has been Apr (average +36.75%) and its weakest Mar (average -12.18%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 979 daily bars in the Closelook data lake.