Lowe's Companies Inc (LOW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 218.82 | 223.58 | 218.32 | 223.35 | +2.27% | 2,359,700 |
| 2026-08-06 | 220.00 | 220.06 | 216.26 | 218.40 | -0.70% | 2,137,900 |
| 2026-08-05 | 218.04 | 220.13 | 217.08 | 219.94 | +0.85% | 2,360,000 |
| 2026-08-04 | 211.75 | 218.79 | 211.03 | 218.08 | +2.84% | 2,852,500 |
| 2026-08-03 | 212.00 | 214.90 | 207.66 | 212.06 | +2.05% | 2,270,800 |
| 2026-07-31 | 207.75 | 210.09 | 206.02 | 207.81 | -1.08% | 3,977,000 |
| 2026-07-30 | 214.35 | 214.88 | 208.53 | 210.08 | -2.60% | 2,755,900 |
| 2026-07-29 | 215.95 | 220.29 | 213.74 | 215.68 | -1.17% | 2,419,100 |
| 2026-07-28 | 216.16 | 220.15 | 215.72 | 218.24 | +3.16% | 3,969,100 |
| 2026-07-27 | 211.30 | 213.14 | 209.31 | 211.55 | +1.88% | 2,982,000 |
| 2026-07-24 | 202.60 | 207.83 | 201.96 | 207.64 | +2.83% | 3,427,800 |
| 2026-07-23 | 201.75 | 203.00 | 199.40 | 201.92 | -1.19% | 4,132,200 |
| 2026-07-22 | 203.50 | 205.07 | 202.21 | 204.35 | +0.41% | 3,248,100 |
| 2026-07-21 | 203.92 | 204.99 | 201.88 | 203.51 | -0.59% | 3,390,000 |
| 2026-07-20 | 209.56 | 210.00 | 203.62 | 204.71 | -1.93% | 3,266,000 |
| 2026-07-17 | 217.95 | 220.49 | 208.42 | 208.73 | -3.44% | 3,475,900 |
| 2026-07-16 | 209.60 | 216.23 | 209.60 | 216.16 | +3.10% | 4,230,600 |
| 2026-07-15 | 207.77 | 212.16 | 207.54 | 209.66 | +0.95% | 2,993,400 |
| 2026-07-14 | 209.31 | 210.80 | 207.55 | 207.68 | -0.01% | 3,032,700 |
| 2026-07-13 | 212.99 | 213.66 | 206.76 | 207.70 | -1.86% | 4,265,100 |
| 2026-07-10 | 213.12 | 214.82 | 211.41 | 211.63 | -0.64% | 2,166,100 |
| 2026-07-09 | 213.32 | 215.17 | 212.08 | 213.00 | +0.07% | 1,704,300 |
| 2026-07-08 | 217.08 | 217.08 | 212.34 | 212.85 | -3.64% | 2,994,700 |
| 2026-07-07 | 226.58 | 226.59 | 219.35 | 220.90 | -1.29% | 2,074,500 |
| 2026-07-06 | 228.00 | 228.81 | 218.56 | 223.78 | -1.64% | 2,479,400 |
| 2026-07-02 | 223.52 | 227.50 | 221.18 | 227.50 | +2.51% | 2,332,500 |
| 2026-07-01 | 222.76 | 226.49 | 220.70 | 221.92 | +0.65% | 2,864,300 |
| 2026-06-30 | 219.69 | 221.00 | 216.60 | 220.49 | +0.38% | 3,015,900 |
| 2026-06-29 | 221.22 | 221.79 | 219.05 | 219.65 | -1.27% | 2,372,900 |
| 2026-06-26 | 222.54 | 224.26 | 220.98 | 222.48 | +0.25% | 3,337,700 |
| 2026-06-25 | 221.57 | 226.33 | 220.11 | 221.93 | +0.22% | 3,063,700 |
| 2026-06-24 | 215.78 | 222.90 | 215.34 | 221.45 | +3.70% | 3,183,200 |
| 2026-06-23 | 213.85 | 216.50 | 212.14 | 213.54 | -0.40% | 2,766,400 |
| 2026-06-22 | 217.50 | 219.08 | 213.90 | 214.40 | -3.51% | 3,169,200 |
| 2026-06-18 | 219.49 | 224.82 | 219.49 | 222.20 | +2.27% | 6,813,300 |
| 2026-06-17 | 222.97 | 227.32 | 216.46 | 217.27 | -3.01% | 3,888,800 |
| 2026-06-16 | 221.90 | 225.46 | 221.56 | 224.02 | +1.74% | 2,156,500 |
| 2026-06-15 | 225.00 | 226.20 | 219.99 | 220.19 | -0.27% | 2,860,900 |
| 2026-06-12 | 222.77 | 223.56 | 219.28 | 220.78 | -0.12% | 2,434,300 |
| 2026-06-11 | 216.51 | 221.65 | 215.70 | 221.05 | +2.25% | 2,705,300 |
| 2026-06-10 | 217.89 | 218.50 | 214.78 | 216.19 | -0.54% | 2,656,200 |
| 2026-06-09 | 209.26 | 217.40 | 208.70 | 217.37 | +4.52% | 3,779,800 |
| 2026-06-08 | 208.77 | 212.40 | 207.91 | 207.97 | -1.31% | 2,342,900 |
| 2026-06-05 | 208.00 | 211.86 | 207.45 | 210.74 | +1.55% | 2,423,900 |
| 2026-06-04 | 212.23 | 213.13 | 206.89 | 207.53 | -0.06% | 3,173,700 |
| 2026-06-03 | 203.57 | 207.85 | 203.40 | 207.65 | +0.49% | 3,873,500 |
| 2026-06-02 | 208.06 | 208.50 | 204.51 | 206.64 | -0.51% | 2,959,900 |
| 2026-06-01 | 213.00 | 213.95 | 207.55 | 207.70 | -3.11% | 3,304,600 |
| 2026-05-29 | 217.03 | 219.07 | 214.15 | 214.36 | -1.63% | 3,623,300 |
| 2026-05-28 | 217.00 | 218.51 | 214.50 | 217.92 | +0.50% | 2,127,200 |
| 2026-05-27 | 215.07 | 220.34 | 214.63 | 216.84 | +2.24% | 3,051,400 |
| 2026-05-26 | 215.98 | 217.31 | 211.05 | 212.08 | -1.37% | 3,714,400 |
| 2026-05-22 | 217.22 | 217.22 | 213.57 | 215.03 | -1.09% | 2,801,300 |
| 2026-05-21 | 217.75 | 219.44 | 214.57 | 217.41 | -1.65% | 3,267,000 |
| 2026-05-20 | 213.98 | 221.54 | 208.00 | 221.05 | +1.23% | 6,111,600 |
| 2026-05-19 | 216.01 | 220.05 | 213.50 | 218.37 | +0.16% | 3,343,900 |
| 2026-05-18 | 218.42 | 222.65 | 217.33 | 218.02 | -0.18% | 3,713,800 |
| 2026-05-15 | 222.31 | 222.52 | 218.22 | 218.42 | -2.32% | 3,019,300 |
| 2026-05-14 | 222.78 | 224.22 | 221.23 | 223.61 | +1.43% | 2,142,200 |
| 2026-05-13 | 223.00 | 223.18 | 218.09 | 220.45 | -1.81% | 3,080,200 |
| 2026-05-12 | 228.96 | 229.10 | 224.13 | 224.52 | -0.68% | 3,269,900 |
| 2026-05-11 | 228.00 | 229.00 | 224.50 | 226.06 | -1.37% | 1,948,600 |
| 2026-05-08 | 232.96 | 232.96 | 228.15 | 229.20 | -0.73% | 1,746,300 |
| 2026-05-07 | 233.22 | 235.60 | 230.51 | 230.88 | -1.07% | 2,174,900 |
| 2026-05-06 | 230.51 | 234.03 | 228.94 | 233.37 | +3.61% | 3,095,200 |
| 2026-05-05 | 224.50 | 227.87 | 223.00 | 225.23 | +0.67% | 2,745,000 |
| 2026-05-04 | 231.63 | 232.49 | 223.60 | 223.72 | -4.12% | 3,578,500 |
| 2026-05-01 | 238.35 | 239.17 | 233.07 | 233.33 | -2.29% | 1,879,500 |
| 2026-04-30 | 234.48 | 239.27 | 233.90 | 238.79 | +2.27% | 2,958,900 |
| 2026-04-29 | 237.88 | 238.43 | 231.27 | 233.50 | -2.84% | 3,205,400 |
| 2026-04-28 | 244.05 | 245.50 | 238.99 | 240.32 | -0.92% | 1,701,000 |
| 2026-04-27 | 243.35 | 246.88 | 242.10 | 242.55 | -0.78% | 2,854,400 |
| 2026-04-24 | 245.13 | 247.27 | 243.13 | 244.45 | -0.85% | 2,098,400 |
| 2026-04-23 | 244.86 | 247.62 | 244.02 | 246.54 | +0.55% | 1,775,800 |
| 2026-04-22 | 252.02 | 252.02 | 243.76 | 245.19 | -2.39% | 2,256,000 |
| 2026-04-21 | 254.17 | 257.10 | 250.67 | 251.19 | -0.83% | 2,493,200 |
| 2026-04-20 | 250.80 | 254.65 | 248.01 | 253.29 | +0.62% | 3,852,000 |
| 2026-04-17 | 246.29 | 255.52 | 246.29 | 251.72 | +3.84% | 3,773,400 |
| 2026-04-16 | 243.83 | 245.80 | 241.76 | 242.42 | -0.64% | 2,374,300 |
| 2026-04-15 | 247.80 | 248.44 | 242.87 | 243.99 | -1.79% | 1,757,500 |
| 2026-04-14 | 246.88 | 248.68 | 244.56 | 248.44 | +0.55% | 1,959,500 |
| 2026-04-13 | 243.84 | 247.28 | 241.23 | 247.08 | +1.17% | 2,484,100 |
| 2026-04-10 | 248.46 | 249.25 | 243.64 | 244.22 | -1.45% | 1,840,200 |
| 2026-04-09 | 241.00 | 248.99 | 238.18 | 247.81 | +1.70% | 2,283,300 |
| 2026-04-08 | 244.36 | 247.00 | 242.61 | 243.66 | +5.20% | 2,539,900 |
| 2026-04-07 | 232.79 | 233.85 | 229.32 | 231.61 | -1.53% | 2,522,400 |
| 2026-04-06 | 229.80 | 235.76 | 228.88 | 235.20 | +1.80% | 1,949,800 |
| 2026-04-02 | 231.13 | 235.51 | 228.00 | 231.03 | -2.10% | 2,760,200 |
| 2026-04-01 | 236.76 | 238.46 | 235.06 | 235.98 | -0.13% | 2,378,500 |
| 2026-03-31 | 236.57 | 238.78 | 232.44 | 236.28 | +1.59% | 2,636,400 |
| 2026-03-30 | 232.74 | 234.22 | 231.12 | 232.58 | +0.99% | 2,905,400 |
| 2026-03-27 | 235.29 | 235.88 | 229.29 | 230.31 | -2.42% | 2,999,800 |
| 2026-03-26 | 234.17 | 238.53 | 233.87 | 236.03 | -0.06% | 2,113,600 |
| 2026-03-25 | 237.34 | 238.79 | 233.38 | 236.18 | +0.75% | 2,322,800 |
| 2026-03-24 | 230.36 | 235.17 | 228.45 | 234.43 | +0.08% | 2,133,400 |
| 2026-03-23 | 231.56 | 236.75 | 230.16 | 234.25 | +4.28% | 3,830,500 |
| 2026-03-20 | 229.24 | 229.86 | 224.15 | 224.63 | -2.21% | 3,644,000 |
| 2026-03-19 | 230.46 | 230.77 | 226.17 | 229.71 | -0.60% | 4,129,000 |
| 2026-03-18 | 237.08 | 238.78 | 230.35 | 231.09 | -3.60% | 2,742,800 |
| 2026-03-17 | 242.44 | 244.00 | 239.52 | 239.71 | -0.99% | 1,969,000 |
| 2026-03-16 | 240.71 | 243.95 | 239.39 | 242.11 | +1.90% | 2,315,300 |
| 2026-03-13 | 240.85 | 241.82 | 236.99 | 237.59 | -0.78% | 2,755,000 |
| 2026-03-12 | 244.24 | 245.87 | 238.82 | 239.45 | -3.01% | 3,008,800 |
| 2026-03-11 | 250.07 | 251.36 | 246.26 | 246.88 | -1.68% | 1,895,800 |
| 2026-03-10 | 248.92 | 254.61 | 247.32 | 251.11 | +0.36% | 2,092,000 |
| 2026-03-09 | 250.12 | 251.45 | 243.59 | 250.22 | -0.66% | 2,896,300 |
| 2026-03-06 | 250.56 | 252.98 | 248.11 | 251.89 | -1.11% | 3,126,800 |
| 2026-03-05 | 256.40 | 257.02 | 252.63 | 254.71 | -1.51% | 2,270,400 |
| 2026-03-04 | 258.01 | 258.91 | 255.49 | 258.62 | +0.36% | 2,174,900 |
| 2026-03-03 | 253.48 | 258.98 | 251.30 | 257.70 | +0.21% | 2,758,300 |
| 2026-03-02 | 260.00 | 261.45 | 256.19 | 257.17 | -2.80% | 3,023,800 |
| 2026-02-27 | 261.69 | 265.50 | 260.10 | 264.57 | +0.07% | 3,252,500 |
| 2026-02-26 | 263.34 | 266.15 | 261.94 | 264.39 | +0.52% | 3,428,200 |
| 2026-02-25 | 266.25 | 274.19 | 262.56 | 263.02 | -5.59% | 5,565,700 |
| 2026-02-24 | 278.11 | 281.17 | 277.09 | 278.59 | +1.54% | 3,284,700 |
| 2026-02-23 | 280.76 | 281.98 | 272.34 | 274.36 | -2.14% | 3,058,100 |
| 2026-02-20 | 277.67 | 283.81 | 276.87 | 280.36 | +0.78% | 2,810,000 |
| 2026-02-19 | 281.44 | 282.11 | 276.73 | 278.18 | -1.40% | 1,997,000 |
| 2026-02-18 | 280.42 | 283.87 | 278.00 | 282.13 | +0.34% | 2,018,700 |
| 2026-02-17 | 287.03 | 289.86 | 278.25 | 281.16 | -2.17% | 2,305,000 |
| 2026-02-13 | 285.42 | 289.87 | 282.15 | 287.39 | +0.65% | 2,241,800 |
| 2026-02-12 | 289.39 | 293.06 | 285.07 | 285.53 | -0.53% | 3,659,400 |
| 2026-02-11 | 282.39 | 287.34 | 280.78 | 287.04 | +0.83% | 2,945,200 |
| 2026-02-10 | 279.00 | 285.73 | 277.38 | 284.67 | +2.81% | 2,820,200 |
| 2026-02-09 | 278.33 | 279.00 | 274.45 | 276.89 | -0.54% | 2,471,100 |
| 2026-02-06 | 276.58 | 279.67 | 275.02 | 278.38 | +1.27% | 2,211,800 |
| 2026-02-05 | 275.64 | 277.08 | 272.24 | 274.89 | -0.35% | 2,683,500 |
| 2026-02-04 | 276.32 | 280.17 | 273.29 | 275.85 | +0.36% | 2,774,000 |
| 2026-02-03 | 267.94 | 280.51 | 267.61 | 274.85 | +2.15% | 3,450,200 |
| 2026-02-02 | 266.66 | 270.33 | 262.69 | 269.06 | +0.75% | 2,763,400 |
| 2026-01-30 | 266.06 | 267.56 | 262.67 | 267.06 | +0.16% | 3,199,300 |
| 2026-01-29 | 268.71 | 270.98 | 265.71 | 266.64 | -1.03% | 3,264,700 |
| 2026-01-28 | 273.72 | 274.00 | 268.06 | 269.42 | -1.65% | 2,952,400 |
| 2026-01-27 | 277.01 | 277.01 | 272.32 | 273.94 | -1.43% | 2,492,900 |
| 2026-01-26 | 278.83 | 279.50 | 275.62 | 277.91 | +0.43% | 2,021,900 |
| 2026-01-23 | 275.00 | 277.29 | 273.98 | 276.73 | +0.65% | 2,204,000 |
| 2026-01-22 | 277.37 | 281.36 | 274.88 | 274.95 | -0.78% | 2,883,500 |
| 2026-01-21 | 267.44 | 278.33 | 267.01 | 277.11 | +3.25% | 4,022,100 |
| 2026-01-20 | 272.20 | 275.24 | 267.77 | 268.40 | -3.30% | 3,956,200 |
| 2026-01-16 | 276.32 | 278.44 | 274.07 | 277.55 | +0.19% | 2,915,700 |
| 2026-01-15 | 275.15 | 278.21 | 273.44 | 277.01 | +0.75% | 2,620,700 |
| 2026-01-14 | 272.20 | 278.10 | 272.20 | 274.95 | +0.26% | 3,207,600 |
| 2026-01-13 | 273.14 | 274.74 | 270.35 | 274.25 | +1.24% | 2,946,600 |
| 2026-01-12 | 266.49 | 271.53 | 263.61 | 270.89 | +1.38% | 3,269,500 |
| 2026-01-09 | 259.95 | 268.05 | 259.13 | 267.21 | +4.29% | 4,092,100 |
| 2026-01-08 | 245.13 | 257.82 | 243.91 | 256.21 | +3.68% | 3,163,400 |
| 2026-01-07 | 251.88 | 256.80 | 247.10 | 247.12 | +0.26% | 2,423,300 |
| 2026-01-06 | 241.49 | 248.30 | 240.02 | 246.49 | +0.71% | 2,573,200 |
| 2026-01-05 | 245.08 | 247.83 | 243.95 | 244.75 | -0.87% | 2,835,800 |
| 2026-01-02 | 241.50 | 247.23 | 239.97 | 246.89 | +2.38% | 2,595,000 |
| 2025-12-31 | 242.41 | 243.39 | 241.03 | 241.16 | -0.83% | 1,615,200 |
| 2025-12-30 | 242.64 | 243.64 | 241.04 | 243.18 | -0.27% | 1,371,400 |
| 2025-12-29 | 245.11 | 245.36 | 242.63 | 243.83 | -0.27% | 1,597,100 |
| 2025-12-26 | 242.73 | 244.71 | 242.30 | 244.49 | +0.61% | 1,179,700 |
| 2025-12-24 | 241.75 | 243.98 | 241.34 | 243.00 | +0.35% | 787,900 |
| 2025-12-23 | 241.50 | 242.21 | 239.54 | 242.15 | +0.03% | 1,863,800 |
| 2025-12-22 | 240.58 | 242.75 | 239.63 | 242.07 | +0.68% | 1,776,600 |
| 2025-12-19 | 247.04 | 247.13 | 240.33 | 240.44 | -2.93% | 5,458,200 |
| 2025-12-18 | 250.76 | 254.04 | 247.46 | 247.71 | -0.10% | 2,553,400 |
| 2025-12-17 | 246.00 | 249.61 | 245.08 | 247.96 | +0.60% | 2,030,600 |
| 2025-12-16 | 250.21 | 250.97 | 246.04 | 246.47 | -0.93% | 2,692,000 |
| 2025-12-15 | 247.74 | 249.44 | 243.86 | 248.78 | +0.60% | 3,108,400 |
| 2025-12-12 | 249.15 | 250.73 | 245.93 | 247.29 | -0.32% | 2,046,900 |
| 2025-12-11 | 248.63 | 251.89 | 247.51 | 248.08 | +0.76% | 2,832,100 |
| 2025-12-10 | 242.81 | 248.44 | 242.38 | 246.20 | +1.45% | 4,778,900 |
| 2025-12-09 | 243.81 | 245.98 | 240.89 | 242.67 | -0.88% | 2,865,500 |
| 2025-12-08 | 247.11 | 248.10 | 244.82 | 244.82 | -1.47% | 3,935,000 |
| 2025-12-05 | 246.15 | 248.68 | 245.66 | 248.47 | +0.93% | 2,642,100 |
| 2025-12-04 | 246.60 | 248.16 | 245.00 | 246.17 | -0.31% | 4,092,800 |
| 2025-12-03 | 243.18 | 247.99 | 243.18 | 246.94 | +1.55% | 3,275,600 |
| 2025-12-02 | 246.31 | 247.22 | 242.60 | 243.17 | -1.31% | 3,886,100 |
| 2025-12-01 | 242.00 | 249.44 | 241.26 | 246.39 | +1.61% | 4,083,100 |
| 2025-11-28 | 241.59 | 243.03 | 240.80 | 242.48 | +0.36% | 1,289,900 |
| 2025-11-26 | 237.50 | 243.05 | 236.65 | 241.61 | +1.47% | 2,303,300 |
| 2025-11-25 | 230.72 | 238.91 | 230.29 | 238.10 | +4.08% | 3,330,300 |
| 2025-11-24 | 234.00 | 234.46 | 228.73 | 228.76 | -2.36% | 4,212,600 |
| 2025-11-21 | 230.54 | 236.56 | 228.96 | 234.29 | +2.57% | 6,090,000 |
| 2025-11-20 | 228.08 | 230.45 | 225.78 | 228.43 | +0.01% | 4,769,200 |
| 2025-11-19 | 230.01 | 232.97 | 224.26 | 228.41 | +4.03% | 7,728,900 |
| 2025-11-18 | 219.05 | 223.72 | 218.80 | 219.57 | -2.41% | 6,260,400 |
| 2025-11-17 | 227.20 | 228.77 | 224.96 | 225.00 | -1.25% | 4,411,500 |
| 2025-11-14 | 230.27 | 232.14 | 226.97 | 227.85 | -1.56% | 2,691,900 |
| 2025-11-13 | 234.45 | 236.65 | 230.91 | 231.47 | -1.38% | 3,109,000 |
| 2025-11-12 | 234.39 | 236.71 | 232.88 | 234.70 | -0.27% | 2,587,500 |
| 2025-11-11 | 233.75 | 236.86 | 233.68 | 235.34 | +0.99% | 1,968,100 |
| 2025-11-10 | 232.61 | 234.11 | 229.18 | 233.03 | -0.06% | 2,588,000 |
| 2025-11-07 | 231.84 | 234.18 | 231.12 | 233.16 | +0.78% | 3,053,800 |
| 2025-11-06 | 233.08 | 234.97 | 231.12 | 231.35 | -1.28% | 3,272,700 |
| 2025-11-05 | 236.55 | 238.13 | 231.62 | 234.35 | -1.43% | 2,749,600 |
| 2025-11-04 | 235.52 | 238.01 | 233.47 | 237.76 | +0.90% | 2,632,600 |
| 2025-11-03 | 236.41 | 237.32 | 232.98 | 235.64 | -1.05% | 2,333,700 |
| 2025-10-31 | 238.08 | 239.34 | 236.45 | 238.13 | -0.70% | 2,404,700 |
| 2025-10-30 | 238.07 | 243.32 | 237.01 | 239.82 | +0.56% | 2,076,700 |
| 2025-10-29 | 242.50 | 243.57 | 236.87 | 238.49 | -2.29% | 3,121,400 |
| 2025-10-28 | 242.26 | 246.63 | 242.09 | 244.07 | +0.17% | 1,612,900 |
| 2025-10-27 | 243.45 | 244.47 | 241.74 | 243.65 | +0.39% | 1,939,300 |
| 2025-10-24 | 245.34 | 246.03 | 242.71 | 242.71 | -0.48% | 1,804,000 |
| 2025-10-23 | 242.11 | 244.78 | 239.99 | 243.87 | +0.14% | 2,234,800 |
| 2025-10-22 | 244.28 | 246.14 | 242.52 | 243.53 | -0.71% | 2,508,200 |
| 2025-10-21 | 241.88 | 247.00 | 241.00 | 245.27 | +1.24% | 2,056,200 |
| 2025-10-20 | 244.98 | 246.10 | 242.26 | 242.27 | -0.99% | 2,110,500 |
| 2025-10-17 | 243.21 | 245.22 | 243.21 | 244.70 | +0.66% | 2,549,600 |
| 2025-10-16 | 242.34 | 243.20 | 240.44 | 243.10 | +0.65% | 2,258,700 |
| 2025-10-15 | 241.51 | 246.08 | 240.52 | 241.53 | +0.32% | 2,569,500 |
| 2025-10-14 | 233.92 | 241.74 | 233.23 | 240.75 | +2.67% | 3,130,200 |
| 2025-10-13 | 233.00 | 235.98 | 232.64 | 234.48 | +0.97% | 3,072,000 |
| 2025-10-10 | 235.35 | 236.13 | 231.61 | 232.22 | -1.04% | 2,158,600 |
| 2025-10-09 | 237.60 | 237.96 | 234.48 | 234.67 | -1.23% | 2,284,800 |
| 2025-10-08 | 239.41 | 239.41 | 237.24 | 237.59 | -0.96% | 1,995,600 |
| 2025-10-07 | 241.11 | 241.34 | 237.95 | 239.89 | -0.74% | 2,597,400 |
| 2025-10-06 | 246.12 | 246.49 | 240.53 | 241.67 | -1.90% | 3,307,700 |
| 2025-10-03 | 246.56 | 247.73 | 245.53 | 246.35 | -0.40% | 2,023,600 |
| 2025-10-02 | 246.63 | 249.00 | 246.35 | 247.33 | -0.27% | 1,951,900 |
| 2025-10-01 | 251.11 | 251.26 | 246.46 | 247.99 | -1.32% | 3,106,500 |
| 2025-09-30 | 252.81 | 253.60 | 249.63 | 251.31 | -0.79% | 3,114,400 |
| 2025-09-29 | 257.13 | 257.33 | 250.73 | 253.32 | -1.48% | 3,282,100 |
| 2025-09-26 | 255.61 | 257.69 | 254.20 | 257.12 | +0.62% | 1,923,600 |
| 2025-09-25 | 254.92 | 257.43 | 254.17 | 255.53 | -0.70% | 2,877,900 |
| 2025-09-24 | 258.29 | 259.51 | 256.34 | 257.33 | -0.95% | 3,156,000 |
| 2025-09-23 | 259.56 | 260.78 | 257.25 | 259.81 | -0.22% | 2,972,900 |
| 2025-09-22 | 265.00 | 265.41 | 260.36 | 260.39 | -1.81% | 3,435,300 |
| 2025-09-19 | 267.53 | 267.63 | 265.11 | 265.20 | -0.89% | 4,079,000 |
| 2025-09-18 | 269.07 | 270.57 | 267.49 | 267.57 | -0.14% | 2,301,700 |
| 2025-09-17 | 272.60 | 274.98 | 266.86 | 267.95 | -0.95% | 2,854,600 |
| 2025-09-16 | 272.93 | 273.27 | 269.41 | 270.52 | -0.58% | 1,940,700 |
| 2025-09-15 | 271.48 | 272.65 | 269.10 | 272.09 | +0.10% | 2,648,100 |
| 2025-09-12 | 270.06 | 272.60 | 269.53 | 271.83 | -0.21% | 2,906,300 |
| 2025-09-11 | 267.84 | 273.41 | 267.21 | 272.40 | +2.19% | 2,253,400 |
| 2025-09-10 | 268.41 | 269.00 | 265.08 | 266.55 | -0.92% | 1,918,300 |
| 2025-09-09 | 272.28 | 272.28 | 267.60 | 269.03 | -1.46% | 3,120,500 |
| 2025-09-08 | 269.21 | 273.22 | 268.68 | 273.02 | +1.13% | 4,464,800 |
| 2025-09-05 | 267.37 | 270.68 | 265.23 | 269.97 | +2.04% | 4,488,200 |
| 2025-09-04 | 263.04 | 264.71 | 261.47 | 264.57 | +1.49% | 2,258,700 |
| 2025-09-03 | 257.45 | 261.39 | 257.00 | 260.68 | +0.75% | 2,002,400 |
| 2025-09-02 | 256.45 | 259.01 | 255.61 | 258.74 | +0.26% | 1,783,700 |
| 2025-08-29 | 257.77 | 258.81 | 255.96 | 258.06 | +0.20% | 2,177,600 |
| 2025-08-28 | 259.20 | 259.44 | 255.69 | 257.54 | -0.44% | 1,779,100 |
| 2025-08-27 | 258.84 | 260.64 | 258.08 | 258.67 | +0.13% | 2,148,700 |
| 2025-08-26 | 258.47 | 258.76 | 256.14 | 258.33 | -0.21% | 2,865,300 |
| 2025-08-25 | 262.06 | 262.65 | 258.75 | 258.87 | -1.84% | 2,336,700 |
| 2025-08-22 | 257.35 | 265.50 | 254.64 | 263.73 | +3.16% | 3,796,400 |
| 2025-08-21 | 256.08 | 258.67 | 254.32 | 255.65 | -0.58% | 2,697,300 |
| 2025-08-20 | 265.40 | 267.52 | 256.45 | 257.14 | +0.30% | 5,226,000 |
| 2025-08-19 | 254.76 | 258.38 | 254.76 | 256.36 | +2.18% | 4,702,600 |
| 2025-08-18 | 251.70 | 253.00 | 250.47 | 250.89 | -0.46% | 2,977,000 |
| 2025-08-15 | 254.17 | 254.17 | 249.43 | 252.06 | -0.39% | 3,026,800 |
| 2025-08-14 | 252.01 | 253.78 | 251.57 | 253.05 | -1.28% | 3,635,000 |
| 2025-08-13 | 247.50 | 258.50 | 246.73 | 256.33 | +4.68% | 6,030,300 |
| 2025-08-12 | 241.94 | 245.36 | 240.94 | 244.87 | +2.09% | 2,973,200 |
| 2025-08-11 | 241.55 | 243.17 | 237.81 | 239.85 | -0.54% | 2,689,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+5.38%). Worst month: Oct (-3.70%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Lowe's Companies Inc's (LOW) latest close?
223.35 on 2026-08-07, from the Closelook data lake's daily price record.
What is LOW's 52-week high and low?
293.06 high and 199.40 low over the trailing 52 weeks, as of 2026-08-07.
What is Lowe's Companies Inc's strongest and weakest month historically?
Historically, LOW's strongest calendar month has been Aug (average +5.38%) and its weakest Oct (average -3.70%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.