Lenovo Group Ltd PK (LNVGY) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 71.66 | 72.16 | 71.00 | 71.93 | +9.68% | 96,700 |
| 2026-08-06 | 65.73 | 66.17 | 64.65 | 65.58 | -2.77% | 63,000 |
| 2026-08-05 | 68.17 | 68.17 | 66.75 | 67.45 | +1.46% | 174,900 |
| 2026-08-04 | 65.00 | 66.67 | 64.15 | 66.48 | +3.70% | 363,400 |
| 2026-08-03 | 62.45 | 64.29 | 62.45 | 64.11 | +4.77% | 108,900 |
| 2026-07-31 | 63.22 | 63.22 | 59.82 | 61.19 | +7.03% | 68,656 |
| 2026-07-30 | 55.68 | 57.58 | 55.30 | 57.17 | -1.35% | 99,030 |
| 2026-07-29 | 56.90 | 59.12 | 56.90 | 57.95 | -3.59% | 93,257 |
| 2026-07-28 | 59.97 | 60.25 | 57.40 | 60.11 | -3.67% | 104,946 |
| 2026-07-27 | 59.61 | 62.55 | 59.61 | 62.40 | +1.02% | 101,358 |
| 2026-07-24 | 61.70 | 62.54 | 60.81 | 61.77 | +0.00% | 52,200 |
| 2026-07-23 | 62.60 | 62.60 | 61.71 | 61.77 | -0.29% | 62,000 |
| 2026-07-22 | 59.58 | 62.18 | 59.58 | 61.95 | +4.51% | 75,000 |
| 2026-07-21 | 59.27 | 59.27 | 59.27 | 59.27 | +8.48% | 112,889 |
| 2026-07-20 | 54.64 | 54.64 | 54.64 | 54.64 | -0.80% | 104,474 |
| 2026-07-17 | 54.67 | 55.61 | 54.39 | 55.08 | -2.46% | 137,300 |
| 2026-07-16 | 56.72 | 57.05 | 54.58 | 56.47 | -5.58% | 79,700 |
| 2026-07-15 | 61.05 | 61.22 | 58.65 | 59.81 | -0.65% | 91,300 |
| 2026-07-14 | 59.19 | 60.33 | 59.15 | 60.20 | +1.78% | 216,900 |
| 2026-07-13 | 60.00 | 60.00 | 59.13 | 59.15 | -5.96% | 45,900 |
| 2026-07-10 | 62.94 | 63.36 | 62.42 | 62.90 | -0.06% | 56,400 |
| 2026-07-09 | 61.25 | 63.14 | 61.05 | 62.94 | +8.59% | 71,400 |
| 2026-07-08 | 57.80 | 58.19 | 56.45 | 57.96 | +8.32% | 80,300 |
| 2026-07-07 | 53.56 | 54.02 | 52.90 | 53.51 | +0.39% | 111,600 |
| 2026-07-06 | 51.90 | 54.38 | 51.51 | 53.30 | -5.18% | 108,400 |
| 2026-07-02 | 57.47 | 58.48 | 55.71 | 56.21 | -5.18% | 72,200 |
| 2026-07-01 | 58.70 | 60.00 | 58.31 | 59.28 | +0.07% | 158,200 |
| 2026-06-30 | 58.61 | 59.69 | 58.51 | 59.24 | +8.10% | 100,400 |
| 2026-06-29 | 53.80 | 55.23 | 53.80 | 54.80 | -9.38% | 100,700 |
| 2026-06-26 | 59.80 | 60.89 | 59.80 | 60.47 | -0.05% | 64,300 |
| 2026-06-25 | 62.28 | 62.28 | 58.79 | 60.50 | +3.77% | 88,900 |
| 2026-06-24 | 58.47 | 58.62 | 57.51 | 58.30 | +1.99% | 84,500 |
| 2026-06-23 | 57.30 | 57.78 | 56.00 | 57.16 | -3.98% | 89,200 |
| 2026-06-22 | 60.00 | 60.00 | 59.15 | 59.53 | -2.33% | 117,900 |
| 2026-06-18 | 59.00 | 61.85 | 59.00 | 60.95 | -0.57% | 78,100 |
| 2026-06-17 | 63.95 | 63.95 | 60.36 | 61.30 | -5.31% | 63,900 |
| 2026-06-16 | 64.90 | 65.18 | 64.49 | 64.74 | +3.73% | 88,400 |
| 2026-06-15 | 61.20 | 62.71 | 61.20 | 62.41 | +9.01% | 60,300 |
| 2026-06-12 | 57.50 | 58.80 | 55.88 | 57.25 | -3.57% | 78,500 |
| 2026-06-11 | 58.04 | 59.45 | 58.04 | 59.37 | +2.29% | 64,100 |
| 2026-06-10 | 58.18 | 59.59 | 57.60 | 58.04 | -8.93% | 125,000 |
| 2026-06-09 | 65.44 | 66.78 | 62.57 | 63.73 | +1.37% | 508,500 |
| 2026-06-08 | 62.40 | 63.02 | 62.10 | 62.87 | +4.73% | 111,400 |
| 2026-06-05 | 62.55 | 63.19 | 59.37 | 60.03 | -4.07% | 319,500 |
| 2026-06-04 | 60.08 | 64.28 | 60.08 | 62.58 | -3.50% | 202,200 |
| 2026-06-03 | 64.50 | 66.52 | 63.99 | 64.85 | -3.19% | 268,000 |
| 2026-06-02 | 68.34 | 68.34 | 66.99 | 66.99 | -0.16% | 304,100 |
| 2026-06-01 | 64.11 | 68.79 | 61.46 | 67.10 | +8.93% | 260,700 |
| 2026-05-29 | 64.70 | 64.70 | 60.88 | 61.60 | +21.45% | 193,700 |
| 2026-05-28 | 50.13 | 50.79 | 50.03 | 50.72 | +4.51% | 134,900 |
| 2026-05-27 | 49.50 | 49.50 | 48.11 | 48.53 | +3.85% | 129,800 |
| 2026-05-26 | 47.01 | 48.00 | 45.90 | 46.73 | +16.33% | 188,400 |
| 2026-05-22 | 39.17 | 40.25 | 38.92 | 40.17 | +18.43% | 168,000 |
| 2026-05-21 | 33.90 | 33.92 | 33.24 | 33.92 | +0.18% | 72,200 |
| 2026-05-20 | 33.00 | 34.12 | 33.00 | 33.86 | +4.41% | 64,900 |
| 2026-05-19 | 32.32 | 32.73 | 32.17 | 32.43 | +0.34% | 235,000 |
| 2026-05-18 | 32.53 | 32.53 | 32.14 | 32.32 | +2.64% | 80,600 |
| 2026-05-15 | 31.68 | 31.68 | 31.41 | 31.49 | -5.66% | 61,000 |
| 2026-05-14 | 33.38 | 33.49 | 33.17 | 33.38 | -0.83% | 59,100 |
| 2026-05-13 | 34.34 | 34.34 | 32.85 | 33.66 | +1.66% | 73,300 |
| 2026-05-12 | 31.81 | 33.27 | 31.80 | 33.11 | -3.83% | 81,500 |
| 2026-05-11 | 34.29 | 35.60 | 34.16 | 34.43 | +6.93% | 64,500 |
| 2026-05-08 | 32.00 | 32.24 | 31.93 | 32.20 | +0.94% | 71,000 |
| 2026-05-07 | 31.91 | 32.00 | 31.74 | 31.90 | +1.17% | 73,800 |
| 2026-05-06 | 30.98 | 31.53 | 30.92 | 31.53 | +5.81% | 70,600 |
| 2026-05-05 | 29.73 | 29.89 | 29.73 | 29.80 | +0.74% | 51,800 |
| 2026-05-04 | 29.64 | 29.80 | 29.48 | 29.58 | -2.60% | 45,200 |
| 2026-05-01 | 30.24 | 30.47 | 30.24 | 30.37 | +0.60% | 30,400 |
| 2026-04-30 | 29.95 | 30.24 | 29.85 | 30.19 | +0.67% | 76,300 |
| 2026-04-29 | 30.03 | 30.03 | 29.88 | 29.99 | -0.56% | 23,600 |
| 2026-04-28 | 30.20 | 30.51 | 30.09 | 30.16 | -2.05% | 35,400 |
| 2026-04-27 | 30.77 | 30.82 | 30.72 | 30.79 | +0.42% | 26,300 |
| 2026-04-24 | 31.41 | 31.82 | 30.43 | 30.66 | +3.41% | 57,200 |
| 2026-04-23 | 29.60 | 29.76 | 29.50 | 29.65 | +0.37% | 46,500 |
| 2026-04-22 | 29.55 | 29.77 | 29.40 | 29.54 | +6.41% | 56,700 |
| 2026-04-21 | 27.90 | 28.08 | 27.71 | 27.76 | -3.34% | 33,100 |
| 2026-04-20 | 28.60 | 28.84 | 28.60 | 28.72 | -1.64% | 62,100 |
| 2026-04-17 | 28.24 | 29.29 | 28.24 | 29.20 | +3.36% | 100,800 |
| 2026-04-16 | 27.50 | 28.40 | 27.50 | 28.25 | +4.21% | 55,200 |
| 2026-04-15 | 26.86 | 27.21 | 26.86 | 27.11 | +0.78% | 30,800 |
| 2026-04-14 | 26.71 | 26.97 | 26.71 | 26.90 | +3.30% | 59,300 |
| 2026-04-13 | 25.35 | 26.04 | 25.20 | 26.04 | +1.01% | 43,300 |
| 2026-04-10 | 25.98 | 25.98 | 24.80 | 25.78 | +1.54% | 31,000 |
| 2026-04-09 | 25.21 | 25.41 | 25.06 | 25.39 | -0.94% | 66,400 |
| 2026-04-08 | 25.60 | 25.83 | 25.50 | 25.63 | +2.97% | 47,400 |
| 2026-04-07 | 25.69 | 25.69 | 24.42 | 24.89 | -0.28% | 48,200 |
| 2026-04-06 | 24.75 | 25.00 | 24.75 | 24.96 | +0.56% | 36,700 |
| 2026-04-02 | 24.56 | 24.95 | 24.56 | 24.82 | +1.39% | 46,700 |
| 2026-04-01 | 24.29 | 24.48 | 24.12 | 24.48 | +2.30% | 92,400 |
| 2026-03-31 | 24.25 | 24.25 | 23.40 | 23.93 | +1.96% | 51,300 |
| 2026-03-30 | 23.55 | 23.73 | 23.39 | 23.47 | -1.01% | 69,400 |
| 2026-03-27 | 23.64 | 23.91 | 23.60 | 23.71 | -0.50% | 69,200 |
| 2026-03-26 | 23.72 | 23.99 | 23.72 | 23.83 | -0.46% | 37,700 |
| 2026-03-25 | 24.00 | 24.11 | 23.70 | 23.94 | +1.79% | 75,200 |
| 2026-03-24 | 23.20 | 23.62 | 23.20 | 23.52 | +1.51% | 137,100 |
| 2026-03-23 | 23.50 | 23.77 | 23.07 | 23.17 | +0.70% | 71,300 |
| 2026-03-20 | 23.77 | 23.77 | 22.93 | 23.01 | -3.84% | 72,700 |
| 2026-03-19 | 24.70 | 24.70 | 23.59 | 23.93 | -0.58% | 48,300 |
| 2026-03-18 | 24.00 | 24.41 | 24.00 | 24.07 | -1.07% | 86,100 |
| 2026-03-17 | 23.28 | 24.64 | 23.28 | 24.33 | -0.94% | 107,100 |
| 2026-03-16 | 24.40 | 24.64 | 24.40 | 24.56 | +2.68% | 93,100 |
| 2026-03-13 | 24.12 | 24.28 | 23.88 | 23.92 | -1.93% | 90,300 |
| 2026-03-12 | 25.38 | 25.38 | 24.14 | 24.39 | -0.61% | 87,000 |
| 2026-03-11 | 24.60 | 24.75 | 24.42 | 24.54 | +1.48% | 56,000 |
| 2026-03-10 | 24.18 | 24.18 | 24.18 | 24.18 | +3.67% | 67,734 |
| 2026-03-09 | 23.33 | 23.33 | 23.33 | 23.33 | -1.41% | 72,009 |
| 2026-03-06 | 23.75 | 23.85 | 23.32 | 23.66 | +1.46% | 58,200 |
| 2026-03-05 | 23.66 | 23.76 | 23.23 | 23.32 | -3.36% | 266,700 |
| 2026-03-04 | 23.69 | 24.14 | 23.69 | 24.13 | +1.51% | 195,700 |
| 2026-03-03 | 24.23 | 24.23 | 23.25 | 23.77 | -2.34% | 85,600 |
| 2026-03-02 | 24.75 | 25.00 | 24.20 | 24.34 | -1.78% | 91,600 |
| 2026-02-27 | 24.67 | 24.87 | 24.67 | 24.78 | +0.90% | 120,500 |
| 2026-02-26 | 24.67 | 24.67 | 24.37 | 24.56 | -0.77% | 50,700 |
| 2026-02-25 | 24.64 | 24.75 | 24.48 | 24.75 | +0.57% | 54,500 |
| 2026-02-24 | 24.10 | 24.75 | 24.10 | 24.61 | +3.40% | 83,700 |
| 2026-02-23 | 24.50 | 24.50 | 23.74 | 23.80 | -0.96% | 1,117,900 |
| 2026-02-20 | 23.61 | 24.50 | 23.00 | 24.03 | +1.44% | 648,600 |
| 2026-02-19 | 23.75 | 23.80 | 23.56 | 23.69 | -0.71% | 39,700 |
| 2026-02-18 | 22.87 | 23.97 | 22.87 | 23.86 | +0.26% | 82,000 |
| 2026-02-17 | 23.80 | 23.80 | 23.80 | 23.80 | +0.84% | 92,396 |
| 2026-02-13 | 23.55 | 23.76 | 23.47 | 23.60 | +2.79% | 58,500 |
| 2026-02-12 | 23.62 | 23.62 | 22.50 | 22.96 | -5.20% | 119,400 |
| 2026-02-11 | 24.03 | 24.25 | 23.62 | 24.22 | +1.13% | 59,800 |
| 2026-02-10 | 23.23 | 24.06 | 23.23 | 23.95 | +1.05% | 42,400 |
| 2026-02-09 | 22.60 | 23.81 | 22.60 | 23.70 | -1.86% | 94,200 |
| 2026-02-06 | 23.92 | 24.30 | 22.89 | 24.15 | +2.29% | 110,300 |
| 2026-02-05 | 23.61 | 23.75 | 23.00 | 23.61 | +3.55% | 105,300 |
| 2026-02-04 | 23.18 | 23.18 | 22.66 | 22.80 | -2.73% | 133,000 |
| 2026-02-03 | 23.34 | 24.40 | 22.58 | 23.44 | +0.51% | 168,400 |
| 2026-02-02 | 22.41 | 23.49 | 22.41 | 23.32 | +3.14% | 133,400 |
| 2026-01-30 | 23.64 | 23.64 | 22.42 | 22.61 | -2.21% | 73,900 |
| 2026-01-29 | 23.20 | 23.36 | 22.86 | 23.12 | +0.57% | 184,300 |
| 2026-01-28 | 24.16 | 24.16 | 22.60 | 22.99 | +0.26% | 88,900 |
| 2026-01-27 | 22.81 | 23.66 | 22.48 | 22.93 | +1.96% | 49,100 |
| 2026-01-26 | 22.50 | 22.88 | 22.02 | 22.49 | -1.14% | 74,700 |
| 2026-01-23 | 21.79 | 22.85 | 21.00 | 22.75 | +1.97% | 54,700 |
| 2026-01-22 | 21.78 | 22.45 | 21.78 | 22.31 | -0.04% | 93,500 |
| 2026-01-21 | 22.22 | 22.46 | 21.32 | 22.32 | -0.80% | 88,200 |
| 2026-01-20 | 21.98 | 22.65 | 21.83 | 22.50 | -0.62% | 105,700 |
| 2026-01-16 | 22.64 | 23.66 | 22.45 | 22.64 | -2.54% | 115,600 |
| 2026-01-15 | 22.64 | 23.30 | 22.64 | 23.23 | +1.13% | 55,700 |
| 2026-01-14 | 22.64 | 22.97 | 22.64 | 22.97 | +0.75% | 71,000 |
| 2026-01-13 | 23.83 | 23.83 | 22.65 | 22.80 | -2.40% | 141,200 |
| 2026-01-12 | 22.60 | 23.41 | 22.52 | 23.36 | +1.52% | 866,100 |
| 2026-01-09 | 22.60 | 23.14 | 22.60 | 23.01 | +1.50% | 681,800 |
| 2026-01-08 | 22.53 | 22.70 | 21.90 | 22.67 | -3.90% | 426,100 |
| 2026-01-07 | 24.82 | 24.82 | 23.50 | 23.59 | -2.76% | 356,100 |
| 2026-01-06 | 24.00 | 24.26 | 24.00 | 24.26 | -1.86% | 55,800 |
| 2026-01-05 | 25.49 | 25.49 | 24.00 | 24.72 | +0.49% | 169,800 |
| 2026-01-02 | 24.88 | 24.88 | 24.44 | 24.60 | +3.84% | 54,500 |
| 2025-12-31 | 23.32 | 24.25 | 23.32 | 23.69 | -0.71% | 39,300 |
| 2025-12-30 | 23.75 | 24.86 | 23.75 | 23.86 | +0.46% | 45,300 |
| 2025-12-29 | 23.93 | 23.93 | 23.30 | 23.75 | -2.02% | 237,000 |
| 2025-12-26 | 24.08 | 24.24 | 24.02 | 24.24 | +0.96% | 38,300 |
| 2025-12-24 | 23.13 | 24.05 | 23.13 | 24.01 | +0.13% | 24,600 |
| 2025-12-23 | 23.80 | 24.98 | 23.80 | 23.98 | +1.05% | 146,500 |
| 2025-12-22 | 23.21 | 23.89 | 23.21 | 23.73 | -0.59% | 414,800 |
| 2025-12-19 | 24.00 | 24.00 | 22.92 | 23.87 | -1.49% | 370,500 |
| 2025-12-18 | 24.32 | 24.36 | 23.22 | 24.23 | -0.37% | 113,100 |
| 2025-12-17 | 24.65 | 24.75 | 23.80 | 24.32 | -2.25% | 50,400 |
| 2025-12-16 | 24.50 | 24.93 | 23.87 | 24.88 | +1.72% | 42,000 |
| 2025-12-15 | 24.66 | 24.66 | 24.44 | 24.46 | -0.16% | 55,300 |
| 2025-12-12 | 25.89 | 25.89 | 24.17 | 24.50 | +0.00% | 276,100 |
| 2025-12-11 | 24.45 | 25.21 | 24.34 | 24.50 | -3.69% | 291,800 |
| 2025-12-10 | 25.08 | 25.44 | 25.08 | 25.44 | +1.44% | 48,000 |
| 2025-12-09 | 25.00 | 25.48 | 25.00 | 25.08 | -1.95% | 67,247 |
| 2025-12-08 | 25.10 | 25.79 | 25.10 | 25.58 | -0.66% | 54,406 |
| 2025-12-05 | 25.58 | 26.78 | 25.58 | 25.75 | +1.14% | 139,439 |
| 2025-12-04 | 25.02 | 25.46 | 25.02 | 25.46 | +0.32% | 33,353 |
| 2025-12-03 | 25.18 | 25.50 | 25.15 | 25.38 | -0.59% | 57,542 |
| 2025-12-02 | 25.61 | 25.61 | 25.07 | 25.53 | +1.39% | 41,073 |
| 2025-12-01 | 25.52 | 25.52 | 25.00 | 25.18 | +0.84% | 59,354 |
| 2025-11-28 | 25.01 | 25.09 | 24.70 | 24.97 | -0.28% | 19,109 |
| 2025-11-26 | 24.96 | 25.08 | 24.89 | 25.04 | -0.79% | 47,733 |
| 2025-11-25 | 26.11 | 26.11 | 25.00 | 25.24 | +0.40% | 46,328 |
| 2025-11-24 | 25.18 | 25.34 | 25.09 | 25.14 | -0.16% | 89,408 |
| 2025-11-21 | 23.90 | 25.25 | 23.90 | 25.18 | +4.05% | 105,678 |
| 2025-11-20 | 25.31 | 25.47 | 24.02 | 24.20 | -2.10% | 234,171 |
| 2025-11-19 | 25.69 | 25.69 | 23.77 | 24.72 | -0.68% | 68,263 |
| 2025-11-18 | 24.00 | 25.65 | 24.00 | 24.89 | -2.58% | 368,144 |
| 2025-11-17 | 25.42 | 26.00 | 25.42 | 25.55 | -5.30% | 91,174 |
| 2025-11-14 | 27.50 | 27.50 | 26.50 | 26.98 | -2.32% | 51,621 |
| 2025-11-13 | 28.00 | 28.00 | 27.56 | 27.62 | -2.13% | 71,855 |
| 2025-11-12 | 28.23 | 28.27 | 28.14 | 28.22 | +0.50% | 19,189 |
| 2025-11-11 | 28.00 | 28.13 | 28.00 | 28.08 | -1.16% | 27,078 |
| 2025-11-10 | 28.00 | 28.72 | 28.00 | 28.41 | -1.08% | 51,494 |
| 2025-11-07 | 28.80 | 28.80 | 28.24 | 28.72 | -1.07% | 220,609 |
| 2025-11-06 | 29.99 | 29.99 | 28.78 | 29.03 | +0.24% | 123,147 |
| 2025-11-05 | 29.10 | 29.47 | 28.00 | 28.96 | -0.80% | 41,506 |
| 2025-11-04 | 28.03 | 29.33 | 28.03 | 29.20 | -1.00% | 107,812 |
| 2025-11-03 | 30.33 | 30.33 | 28.50 | 29.49 | +0.85% | 28,606 |
| 2025-10-31 | 29.00 | 29.51 | 28.93 | 29.24 | -1.38% | 66,270 |
| 2025-10-30 | 28.50 | 29.67 | 28.50 | 29.65 | -1.36% | 39,727 |
| 2025-10-29 | 30.40 | 30.40 | 28.58 | 30.06 | -0.18% | 31,722 |
| 2025-10-28 | 30.89 | 30.89 | 28.57 | 30.11 | -0.28% | 28,074 |
| 2025-10-27 | 30.37 | 30.37 | 30.03 | 30.20 | +1.41% | 33,287 |
| 2025-10-24 | 29.77 | 29.80 | 29.74 | 29.78 | +1.74% | 305,386 |
| 2025-10-23 | 29.02 | 29.58 | 28.16 | 29.27 | +1.99% | 63,534 |
| 2025-10-22 | 29.00 | 29.00 | 28.51 | 28.70 | -2.65% | 20,804 |
| 2025-10-21 | 28.47 | 30.18 | 28.47 | 29.48 | -0.41% | 32,635 |
| 2025-10-20 | 28.06 | 29.60 | 28.06 | 29.60 | +0.34% | 18,730 |
| 2025-10-17 | 29.50 | 29.50 | 29.20 | 29.50 | -0.44% | 35,283 |
| 2025-10-16 | 28.46 | 30.01 | 28.46 | 29.63 | -0.30% | 88,383 |
| 2025-10-15 | 29.65 | 30.43 | 29.65 | 29.72 | +0.88% | 20,264 |
| 2025-10-14 | 29.12 | 29.90 | 29.12 | 29.46 | -2.58% | 29,315 |
| 2025-10-13 | 30.14 | 30.38 | 30.05 | 30.24 | +0.80% | 30,008 |
| 2025-10-10 | 32.69 | 32.69 | 29.33 | 30.00 | -5.51% | 72,192 |
| 2025-10-09 | 32.50 | 32.50 | 31.62 | 31.75 | +4.20% | 60,655 |
| 2025-10-08 | 31.04 | 31.04 | 30.06 | 30.47 | +1.94% | 31,663 |
| 2025-10-07 | 29.50 | 30.01 | 29.50 | 29.89 | -1.68% | 33,123 |
| 2025-10-06 | 30.50 | 30.50 | 29.78 | 30.40 | +0.30% | 26,357 |
| 2025-10-03 | 30.27 | 30.31 | 30.13 | 30.31 | +0.17% | 23,737 |
| 2025-10-02 | 31.51 | 31.51 | 29.51 | 30.26 | +1.17% | 19,432 |
| 2025-10-01 | 30.00 | 30.00 | 28.53 | 29.91 | +0.37% | 37,443 |
| 2025-09-30 | 29.90 | 30.85 | 29.65 | 29.80 | +0.12% | 33,840 |
| 2025-09-29 | 29.90 | 29.90 | 29.72 | 29.76 | -0.15% | 27,664 |
| 2025-09-26 | 29.59 | 29.81 | 29.54 | 29.81 | +0.27% | 21,547 |
| 2025-09-25 | 31.02 | 31.02 | 29.51 | 29.73 | -3.51% | 46,911 |
| 2025-09-24 | 30.75 | 31.70 | 30.72 | 30.81 | +0.85% | 193,249 |
| 2025-09-23 | 31.70 | 31.70 | 30.03 | 30.55 | -3.26% | 68,691 |
| 2025-09-22 | 31.20 | 31.58 | 31.20 | 31.58 | +2.40% | 12,694 |
| 2025-09-19 | 30.48 | 30.94 | 30.48 | 30.84 | +0.36% | 24,678 |
| 2025-09-18 | 30.61 | 30.80 | 30.61 | 30.73 | -0.29% | 20,305 |
| 2025-09-17 | 30.30 | 30.82 | 30.30 | 30.82 | +1.68% | 56,639 |
| 2025-09-16 | 30.05 | 30.37 | 30.01 | 30.31 | +1.43% | 33,189 |
| 2025-09-15 | 30.92 | 30.92 | 29.30 | 29.88 | -1.31% | 41,358 |
| 2025-09-12 | 30.34 | 30.39 | 30.28 | 30.28 | +0.42% | 17,438 |
| 2025-09-11 | 29.72 | 30.16 | 29.72 | 30.15 | +4.51% | 32,913 |
| 2025-09-10 | 28.40 | 29.00 | 28.40 | 28.85 | +3.15% | 489,938 |
| 2025-09-09 | 27.50 | 28.00 | 27.50 | 27.97 | +1.52% | 224,148 |
| 2025-09-08 | 26.50 | 27.55 | 26.50 | 27.55 | -2.58% | 99,969 |
| 2025-09-05 | 28.37 | 28.41 | 28.00 | 28.28 | +3.55% | 17,568 |
| 2025-09-04 | 28.68 | 28.68 | 27.14 | 27.31 | -2.04% | 23,347 |
| 2025-09-03 | 28.25 | 28.25 | 27.66 | 27.88 | -0.96% | 19,979 |
| 2025-09-02 | 28.20 | 28.79 | 27.60 | 28.15 | -1.78% | 44,386 |
| 2025-08-29 | 28.08 | 28.70 | 28.08 | 28.66 | -1.75% | 17,274 |
| 2025-08-28 | 28.59 | 29.20 | 28.40 | 29.17 | +3.81% | 54,142 |
| 2025-08-27 | 28.65 | 28.65 | 27.99 | 28.10 | -1.71% | 31,286 |
| 2025-08-26 | 28.61 | 28.66 | 28.45 | 28.59 | +1.02% | 17,320 |
| 2025-08-25 | 29.29 | 29.29 | 28.00 | 28.30 | +1.43% | 16,618 |
| 2025-08-22 | 26.38 | 27.97 | 26.38 | 27.90 | -1.10% | 81,655 |
| 2025-08-21 | 28.64 | 28.64 | 28.14 | 28.21 | -0.21% | 19,627 |
| 2025-08-20 | 29.25 | 29.25 | 28.06 | 28.27 | +1.07% | 41,968 |
| 2025-08-19 | 29.25 | 29.25 | 27.95 | 27.97 | -2.18% | 26,822 |
| 2025-08-18 | 28.20 | 28.65 | 28.20 | 28.59 | +3.64% | 41,045 |
| 2025-08-15 | 28.75 | 28.75 | 27.55 | 27.59 | +0.68% | 29,369 |
| 2025-08-14 | 28.00 | 28.14 | 27.40 | 27.40 | -7.24% | 33,096 |
| 2025-08-13 | 29.46 | 29.72 | 29.46 | 29.54 | +2.32% | 90,258 |
| 2025-08-12 | 28.20 | 28.97 | 28.20 | 28.87 | +2.81% | 23,579 |
| 2025-08-11 | 28.15 | 28.16 | 28.05 | 28.08 | -0.43% | 48,613 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+51.16%). Worst month: Nov (-13.02%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Lenovo Group Ltd PK's (LNVGY) latest close?
71.93 on 2026-08-07, from the Closelook data lake's daily price record.
What is LNVGY's 52-week high and low?
72.16 high and 21.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Lenovo Group Ltd PK's strongest and weakest month historically?
Historically, LNVGY's strongest calendar month has been May (average +51.16%) and its weakest Nov (average -13.02%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.