LondonMetric Property Plc (LMP.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 195.70 | 196.00 | 192.50 | 195.00 | -0.26% | 5,220,137 |
| 2026-08-06 | 197.40 | 198.03 | 194.89 | 195.50 | -1.11% | 5,261,911 |
| 2026-08-05 | 199.80 | 199.80 | 197.00 | 197.70 | -0.20% | 8,478,314 |
| 2026-08-04 | 196.30 | 198.40 | 195.70 | 198.10 | +1.12% | 6,361,420 |
| 2026-08-03 | 197.10 | 198.60 | 195.60 | 195.90 | -0.15% | 4,277,777 |
| 2026-07-31 | 199.30 | 199.30 | 195.80 | 196.20 | -0.91% | 7,050,537 |
| 2026-07-30 | 196.30 | 199.50 | 195.90 | 198.00 | +0.05% | 5,010,984 |
| 2026-07-29 | 198.70 | 199.10 | 195.90 | 197.90 | -0.40% | 5,201,159 |
| 2026-07-28 | 198.10 | 199.20 | 197.50 | 198.70 | +0.66% | 3,547,553 |
| 2026-07-27 | 198.40 | 198.50 | 195.80 | 197.40 | +1.18% | 7,182,694 |
| 2026-07-24 | 193.30 | 195.50 | 192.90 | 195.10 | +0.57% | 5,750,197 |
| 2026-07-23 | 193.30 | 197.30 | 192.80 | 194.00 | -0.21% | 8,321,101 |
| 2026-07-22 | 191.40 | 195.50 | 190.10 | 194.40 | +1.41% | 7,930,308 |
| 2026-07-21 | 191.10 | 193.00 | 191.10 | 191.70 | -0.57% | 7,985,354 |
| 2026-07-20 | 191.00 | 193.70 | 190.60 | 192.80 | -0.16% | 5,835,978 |
| 2026-07-17 | 191.00 | 193.90 | 188.60 | 193.10 | +1.95% | 5,318,415 |
| 2026-07-16 | 186.90 | 189.40 | 186.40 | 189.40 | +0.48% | 9,194,550 |
| 2026-07-15 | 188.80 | 189.60 | 187.36 | 188.50 | -0.32% | 3,467,488 |
| 2026-07-14 | 186.80 | 189.70 | 185.40 | 189.10 | +0.27% | 4,186,415 |
| 2026-07-13 | 189.10 | 190.30 | 188.00 | 188.60 | -0.11% | 4,235,976 |
| 2026-07-10 | 188.60 | 189.80 | 187.60 | 188.80 | +0.53% | 8,247,124 |
| 2026-07-09 | 184.80 | 188.00 | 184.67 | 187.80 | +1.19% | 5,362,264 |
| 2026-07-08 | 188.20 | 188.70 | 184.00 | 185.60 | -1.80% | 11,664,528 |
| 2026-07-07 | 187.70 | 190.20 | 186.90 | 189.00 | +0.85% | 5,315,293 |
| 2026-07-06 | 189.50 | 189.75 | 187.20 | 187.40 | -0.90% | 3,394,988 |
| 2026-07-03 | 188.60 | 190.40 | 188.19 | 189.10 | -0.11% | 3,721,337 |
| 2026-07-02 | 188.20 | 190.37 | 187.60 | 189.30 | +0.64% | 10,245,441 |
| 2026-07-01 | 188.00 | 188.70 | 185.70 | 188.10 | -0.11% | 7,137,091 |
| 2026-06-30 | 188.70 | 190.00 | 187.80 | 188.30 | -0.79% | 7,440,411 |
| 2026-06-29 | 192.00 | 192.00 | 189.20 | 189.80 | -0.94% | 4,382,530 |
| 2026-06-26 | 190.10 | 191.60 | 188.90 | 191.60 | +1.27% | 6,055,190 |
| 2026-06-25 | 189.10 | 192.70 | 188.80 | 189.20 | +0.11% | 9,260,934 |
| 2026-06-24 | 184.80 | 189.70 | 184.00 | 189.00 | +3.28% | 12,185,272 |
| 2026-06-23 | 182.20 | 184.00 | 180.90 | 183.00 | -0.38% | 4,865,519 |
| 2026-06-22 | 182.00 | 183.70 | 179.50 | 183.70 | +0.44% | 30,435,977 |
| 2026-06-19 | 182.80 | 182.96 | 180.30 | 182.90 | +0.49% | 17,590,190 |
| 2026-06-18 | 181.00 | 182.30 | 180.40 | 182.00 | -0.22% | 14,550,884 |
| 2026-06-17 | 186.30 | 186.32 | 181.60 | 182.40 | -1.83% | 11,504,578 |
| 2026-06-16 | 185.00 | 186.40 | 184.10 | 185.80 | +0.32% | 9,461,751 |
| 2026-06-15 | 187.90 | 190.00 | 185.10 | 185.20 | -0.22% | 6,869,289 |
| 2026-06-12 | 183.00 | 185.70 | 182.20 | 185.60 | +2.48% | 7,266,601 |
| 2026-06-11 | 180.60 | 183.10 | 180.10 | 181.10 | -0.93% | 4,167,912 |
| 2026-06-10 | 179.50 | 183.60 | 179.50 | 182.80 | +1.22% | 13,755,704 |
| 2026-06-09 | 180.80 | 182.40 | 178.30 | 180.60 | +0.95% | 11,199,870 |
| 2026-06-08 | 179.40 | 180.93 | 177.60 | 178.90 | -0.72% | 8,852,730 |
| 2026-06-05 | 183.40 | 183.90 | 179.87 | 180.20 | -1.37% | 7,578,703 |
| 2026-06-04 | 181.20 | 183.70 | 181.00 | 182.70 | -0.98% | 4,627,434 |
| 2026-06-03 | 186.30 | 187.40 | 183.84 | 184.50 | -1.18% | 5,429,893 |
| 2026-06-02 | 189.90 | 190.50 | 186.70 | 186.70 | -0.64% | 4,232,844 |
| 2026-06-01 | 189.40 | 191.03 | 186.90 | 187.90 | -0.95% | 5,080,966 |
| 2026-05-29 | 190.30 | 191.40 | 189.60 | 189.70 | +0.16% | 8,201,464 |
| 2026-05-28 | 189.60 | 190.30 | 188.30 | 189.40 | -0.47% | 5,306,547 |
| 2026-05-27 | 189.10 | 191.80 | 188.90 | 190.30 | +0.85% | 5,183,128 |
| 2026-05-26 | 189.20 | 191.00 | 187.25 | 188.70 | +1.02% | 5,282,383 |
| 2026-05-22 | 190.30 | 190.30 | 186.40 | 186.80 | -0.85% | 8,822,383 |
| 2026-05-21 | 187.50 | 189.60 | 184.20 | 188.40 | +0.64% | 7,491,639 |
| 2026-05-20 | 184.70 | 189.20 | 182.90 | 187.20 | +1.19% | 5,620,917 |
| 2026-05-19 | 184.70 | 186.80 | 184.70 | 185.00 | +0.43% | 5,239,368 |
| 2026-05-18 | 182.50 | 185.10 | 180.60 | 184.20 | +1.10% | 3,947,444 |
| 2026-05-15 | 183.80 | 185.70 | 180.10 | 182.20 | -1.88% | 6,939,692 |
| 2026-05-14 | 185.10 | 188.00 | 185.10 | 185.70 | +0.43% | 6,103,028 |
| 2026-05-13 | 185.00 | 186.30 | 182.00 | 184.90 | +0.38% | 6,167,674 |
| 2026-05-12 | 184.60 | 185.90 | 183.50 | 184.20 | -1.86% | 5,882,342 |
| 2026-05-11 | 189.40 | 189.40 | 187.20 | 187.70 | -0.58% | 4,879,374 |
| 2026-05-08 | 186.70 | 190.20 | 186.70 | 188.80 | -0.26% | 8,039,664 |
| 2026-05-07 | 191.70 | 192.20 | 189.10 | 189.30 | -1.20% | 7,941,068 |
| 2026-05-06 | 188.80 | 193.42 | 187.90 | 191.60 | +2.79% | 6,248,646 |
| 2026-05-05 | 191.00 | 191.10 | 185.20 | 186.40 | -2.00% | 5,466,212 |
| 2026-05-01 | 191.10 | 191.10 | 187.40 | 190.20 | +0.42% | 3,326,354 |
| 2026-04-30 | 186.40 | 190.70 | 185.60 | 189.40 | +1.83% | 9,576,657 |
| 2026-04-29 | 191.20 | 191.30 | 186.00 | 186.00 | -2.36% | 4,209,076 |
| 2026-04-28 | 192.00 | 192.00 | 188.50 | 190.50 | -0.78% | 4,518,001 |
| 2026-04-27 | 191.40 | 192.40 | 190.70 | 192.00 | +0.42% | 5,306,686 |
| 2026-04-24 | 191.90 | 194.00 | 190.39 | 191.20 | -1.34% | 5,760,400 |
| 2026-04-23 | 193.20 | 193.90 | 191.60 | 193.80 | +0.21% | 4,949,978 |
| 2026-04-22 | 193.50 | 195.80 | 193.00 | 193.40 | +0.16% | 4,660,505 |
| 2026-04-21 | 195.10 | 196.00 | 192.80 | 193.10 | -0.87% | 4,584,244 |
| 2026-04-20 | 198.20 | 198.30 | 193.70 | 194.80 | -1.77% | 4,339,172 |
| 2026-04-17 | 195.60 | 199.50 | 193.60 | 198.30 | +1.90% | 6,619,806 |
| 2026-04-16 | 191.90 | 198.00 | 191.60 | 194.60 | +1.46% | 5,529,419 |
| 2026-04-15 | 191.60 | 192.30 | 190.70 | 191.80 | +0.47% | 5,624,532 |
| 2026-04-14 | 190.40 | 191.60 | 189.10 | 190.90 | +1.01% | 6,081,048 |
| 2026-04-13 | 190.80 | 190.90 | 188.91 | 189.00 | -1.25% | 5,548,100 |
| 2026-04-10 | 190.20 | 191.70 | 190.20 | 191.40 | +0.21% | 4,259,997 |
| 2026-04-09 | 192.50 | 193.20 | 189.10 | 191.00 | -0.78% | 4,957,029 |
| 2026-04-08 | 192.30 | 195.60 | 190.60 | 192.50 | +4.11% | 7,068,573 |
| 2026-04-07 | 187.00 | 188.00 | 184.59 | 184.90 | -1.02% | 4,470,120 |
| 2026-04-02 | 182.80 | 188.00 | 181.08 | 186.80 | +0.70% | 6,272,238 |
| 2026-04-01 | 185.70 | 186.50 | 183.60 | 185.50 | +2.20% | 6,653,237 |
| 2026-03-31 | 180.70 | 183.10 | 180.40 | 181.50 | +0.61% | 8,139,289 |
| 2026-03-30 | 178.90 | 180.40 | 178.00 | 180.40 | +0.73% | 7,978,872 |
| 2026-03-27 | 181.20 | 181.30 | 177.50 | 179.10 | -0.56% | 5,921,300 |
| 2026-03-26 | 180.30 | 181.50 | 178.00 | 180.10 | -0.66% | 7,205,908 |
| 2026-03-25 | 180.00 | 184.30 | 180.00 | 181.30 | +0.06% | 7,575,600 |
| 2026-03-24 | 182.50 | 183.40 | 180.10 | 181.20 | +0.00% | 7,043,748 |
| 2026-03-23 | 181.30 | 185.70 | 175.30 | 181.20 | -1.95% | 13,266,460 |
| 2026-03-20 | 189.00 | 190.60 | 183.50 | 184.80 | -1.44% | 17,818,080 |
| 2026-03-19 | 193.30 | 193.30 | 187.47 | 187.50 | -3.55% | 9,138,400 |
| 2026-03-18 | 196.60 | 197.80 | 193.30 | 194.40 | -0.66% | 9,213,091 |
| 2026-03-17 | 192.00 | 196.60 | 191.45 | 195.70 | +1.87% | 8,868,009 |
| 2026-03-16 | 193.10 | 194.30 | 189.70 | 192.10 | -0.21% | 7,917,384 |
| 2026-03-13 | 192.90 | 196.30 | 192.00 | 192.50 | -0.67% | 5,778,443 |
| 2026-03-12 | 193.80 | 195.00 | 192.40 | 193.80 | -2.07% | 17,339,949 |
| 2026-03-11 | 199.20 | 200.80 | 197.34 | 197.90 | -1.15% | 7,020,982 |
| 2026-03-10 | 198.70 | 203.40 | 198.70 | 200.20 | +1.83% | 19,066,359 |
| 2026-03-09 | 198.40 | 198.50 | 194.00 | 196.60 | -3.06% | 9,740,306 |
| 2026-03-06 | 206.20 | 208.60 | 202.26 | 202.80 | -1.65% | 10,008,650 |
| 2026-03-05 | 210.00 | 211.40 | 206.20 | 206.20 | -1.90% | 12,663,550 |
| 2026-03-04 | 206.60 | 211.00 | 205.00 | 210.20 | +1.45% | 7,424,742 |
| 2026-03-03 | 212.00 | 212.00 | 205.40 | 207.20 | -2.54% | 9,991,695 |
| 2026-03-02 | 211.60 | 215.40 | 210.40 | 212.60 | -1.12% | 16,843,439 |
| 2026-02-27 | 212.80 | 216.20 | 211.40 | 215.00 | +1.13% | 20,457,000 |
| 2026-02-26 | 210.00 | 213.20 | 209.60 | 212.60 | +1.24% | 5,054,825 |
| 2026-02-25 | 210.00 | 211.80 | 208.60 | 210.00 | -0.38% | 6,971,698 |
| 2026-02-24 | 213.60 | 215.40 | 210.80 | 210.80 | -1.22% | 8,956,014 |
| 2026-02-23 | 214.00 | 214.80 | 212.80 | 213.40 | -0.09% | 13,257,160 |
| 2026-02-20 | 214.00 | 215.00 | 211.71 | 213.60 | +0.09% | 4,613,475 |
| 2026-02-19 | 214.00 | 215.00 | 212.00 | 213.40 | +0.76% | 11,014,230 |
| 2026-02-18 | 212.00 | 214.20 | 211.00 | 211.80 | +0.19% | 9,770,866 |
| 2026-02-17 | 212.20 | 213.00 | 210.40 | 211.40 | +0.76% | 4,849,625 |
| 2026-02-16 | 212.40 | 212.60 | 209.00 | 209.80 | -0.94% | 4,725,917 |
| 2026-02-13 | 207.40 | 213.40 | 205.00 | 211.80 | +1.44% | 12,376,610 |
| 2026-02-12 | 204.40 | 208.80 | 199.90 | 208.80 | +2.25% | 10,399,640 |
| 2026-02-11 | 201.20 | 204.70 | 198.30 | 204.20 | +1.90% | 7,027,479 |
| 2026-02-10 | 199.20 | 200.80 | 197.90 | 200.40 | +1.16% | 8,714,111 |
| 2026-02-09 | 200.00 | 201.40 | 196.40 | 198.10 | -0.95% | 6,341,139 |
| 2026-02-06 | 199.00 | 200.60 | 198.26 | 200.00 | +0.20% | 4,534,927 |
| 2026-02-05 | 203.20 | 203.40 | 195.09 | 199.60 | -1.38% | 9,270,426 |
| 2026-02-04 | 200.20 | 203.80 | 199.28 | 202.40 | +1.20% | 8,120,379 |
| 2026-02-03 | 200.00 | 201.40 | 199.50 | 200.00 | -0.10% | 4,935,576 |
| 2026-02-02 | 201.60 | 201.60 | 199.57 | 200.20 | +0.15% | 8,228,990 |
| 2026-01-30 | 201.40 | 202.80 | 199.40 | 199.90 | -1.14% | 5,542,183 |
| 2026-01-29 | 201.00 | 202.80 | 200.20 | 202.20 | +0.50% | 5,040,810 |
| 2026-01-28 | 200.00 | 201.40 | 199.80 | 201.20 | +0.50% | 6,626,660 |
| 2026-01-27 | 199.80 | 200.80 | 198.10 | 200.20 | +0.10% | 6,595,969 |
| 2026-01-26 | 201.00 | 201.60 | 199.40 | 200.00 | +0.00% | 4,629,247 |
| 2026-01-23 | 198.90 | 201.20 | 198.42 | 200.00 | +0.20% | 4,382,568 |
| 2026-01-22 | 200.60 | 202.40 | 197.80 | 199.60 | +0.30% | 7,124,200 |
| 2026-01-21 | 200.00 | 201.60 | 198.94 | 199.00 | -0.90% | 5,478,910 |
| 2026-01-20 | 201.80 | 202.60 | 199.70 | 200.80 | -0.89% | 7,990,768 |
| 2026-01-19 | 202.60 | 203.20 | 200.80 | 202.60 | -0.69% | 4,357,709 |
| 2026-01-16 | 202.20 | 204.80 | 201.80 | 204.00 | +0.69% | 13,048,860 |
| 2026-01-15 | 197.90 | 203.80 | 196.00 | 202.60 | +3.68% | 10,052,180 |
| 2026-01-14 | 196.30 | 196.60 | 192.70 | 195.40 | -0.31% | 5,632,635 |
| 2026-01-13 | 195.00 | 197.00 | 194.90 | 196.00 | +0.36% | 15,404,550 |
| 2026-01-12 | 197.30 | 197.80 | 194.80 | 195.30 | -1.21% | 5,847,043 |
| 2026-01-09 | 197.10 | 197.70 | 195.90 | 197.70 | +0.10% | 4,128,789 |
| 2026-01-08 | 196.10 | 198.90 | 194.42 | 197.50 | +0.77% | 5,427,887 |
| 2026-01-07 | 189.80 | 196.00 | 189.18 | 196.00 | +3.76% | 8,681,839 |
| 2026-01-06 | 190.60 | 190.90 | 186.90 | 188.90 | -0.16% | 5,639,753 |
| 2026-01-05 | 189.30 | 190.00 | 186.60 | 189.20 | +0.32% | 5,202,029 |
| 2026-01-02 | 189.90 | 190.90 | 188.00 | 188.60 | -0.58% | 3,260,985 |
| 2025-12-31 | 189.60 | 190.30 | 189.10 | 189.70 | +0.11% | 1,526,493 |
| 2025-12-30 | 188.40 | 189.80 | 187.80 | 189.50 | +0.69% | 2,247,378 |
| 2025-12-29 | 186.30 | 189.00 | 186.20 | 188.20 | +0.91% | 3,195,208 |
| 2025-12-24 | 187.10 | 187.10 | 185.80 | 186.50 | +0.27% | 1,077,313 |
| 2025-12-23 | 186.80 | 187.60 | 185.90 | 186.00 | -0.11% | 2,873,946 |
| 2025-12-22 | 184.00 | 186.20 | 184.00 | 186.20 | +0.43% | 3,136,614 |
| 2025-12-19 | 186.00 | 186.70 | 185.10 | 185.40 | -0.70% | 9,476,218 |
| 2025-12-18 | 185.40 | 187.90 | 185.00 | 186.70 | +0.54% | 7,807,987 |
| 2025-12-17 | 184.30 | 186.25 | 183.90 | 185.70 | +1.31% | 6,757,947 |
| 2025-12-16 | 183.10 | 184.00 | 182.39 | 183.30 | +0.66% | 5,755,108 |
| 2025-12-15 | 182.20 | 184.20 | 181.80 | 182.10 | +0.33% | 5,187,973 |
| 2025-12-12 | 181.10 | 182.50 | 180.50 | 181.50 | +0.44% | 5,433,542 |
| 2025-12-11 | 180.00 | 181.30 | 179.90 | 180.70 | -0.17% | 3,612,082 |
| 2025-12-10 | 182.30 | 183.10 | 181.00 | 181.00 | -1.04% | 3,573,358 |
| 2025-12-09 | 184.00 | 184.70 | 182.60 | 182.90 | -0.11% | 5,631,009 |
| 2025-12-08 | 186.20 | 186.93 | 183.10 | 183.10 | -1.82% | 6,420,669 |
| 2025-12-05 | 188.90 | 190.00 | 186.30 | 186.50 | -1.95% | 9,726,530 |
| 2025-12-04 | 188.60 | 191.30 | 186.97 | 190.20 | +0.90% | 4,826,711 |
| 2025-12-03 | 189.80 | 190.00 | 187.50 | 188.50 | -0.26% | 5,861,708 |
| 2025-12-02 | 186.90 | 189.80 | 186.80 | 189.00 | +0.91% | 7,361,099 |
| 2025-12-01 | 187.70 | 187.90 | 185.70 | 187.30 | -0.48% | 4,791,624 |
| 2025-11-28 | 188.40 | 188.70 | 187.10 | 188.20 | +0.32% | 9,609,742 |
| 2025-11-27 | 187.90 | 188.80 | 186.20 | 187.60 | -1.47% | 6,764,137 |
| 2025-11-26 | 186.80 | 191.10 | 185.40 | 190.40 | +1.55% | 15,486,690 |
| 2025-11-25 | 185.90 | 188.00 | 185.50 | 187.50 | +0.91% | 11,076,550 |
| 2025-11-24 | 185.30 | 186.80 | 184.80 | 185.80 | +0.00% | 9,967,494 |
| 2025-11-21 | 185.10 | 187.70 | 184.20 | 185.80 | -0.38% | 13,327,720 |
| 2025-11-20 | 193.30 | 195.00 | 185.30 | 186.50 | -1.22% | 13,010,750 |
| 2025-11-19 | 190.10 | 190.70 | 187.80 | 188.80 | -0.68% | 9,831,374 |
| 2025-11-18 | 189.00 | 190.40 | 188.40 | 190.10 | +0.05% | 4,465,904 |
| 2025-11-17 | 192.10 | 192.40 | 189.77 | 190.00 | -0.84% | 4,077,948 |
| 2025-11-14 | 192.00 | 192.30 | 189.00 | 191.60 | -1.03% | 6,913,521 |
| 2025-11-13 | 193.70 | 195.20 | 193.43 | 193.60 | -0.41% | 4,434,035 |
| 2025-11-12 | 196.50 | 196.80 | 194.10 | 194.40 | -0.92% | 4,635,621 |
| 2025-11-11 | 195.80 | 196.50 | 194.10 | 196.20 | +1.03% | 5,316,295 |
| 2025-11-10 | 194.60 | 195.20 | 193.00 | 194.20 | +0.00% | 5,212,446 |
| 2025-11-07 | 193.80 | 195.10 | 193.00 | 194.20 | +0.31% | 2,695,117 |
| 2025-11-06 | 193.70 | 195.70 | 193.35 | 193.60 | -0.10% | 4,292,669 |
| 2025-11-05 | 192.90 | 194.40 | 191.60 | 193.80 | +1.15% | 3,910,900 |
| 2025-11-04 | 189.10 | 192.70 | 189.00 | 191.60 | +0.84% | 3,805,216 |
| 2025-11-03 | 189.60 | 190.40 | 188.20 | 190.00 | -0.11% | 3,664,265 |
| 2025-10-31 | 190.90 | 191.60 | 189.70 | 190.20 | -0.26% | 5,926,500 |
| 2025-10-30 | 192.80 | 192.90 | 190.20 | 190.70 | -1.24% | 5,374,040 |
| 2025-10-29 | 191.70 | 194.30 | 191.60 | 193.10 | +0.57% | 5,201,435 |
| 2025-10-28 | 194.10 | 195.00 | 191.20 | 192.00 | -1.03% | 6,779,354 |
| 2025-10-27 | 196.90 | 196.98 | 194.00 | 194.00 | -1.47% | 5,843,255 |
| 2025-10-24 | 199.60 | 199.60 | 194.30 | 196.90 | -0.81% | 7,448,774 |
| 2025-10-23 | 197.40 | 198.50 | 196.31 | 198.50 | +0.46% | 4,285,429 |
| 2025-10-22 | 194.70 | 197.70 | 193.90 | 197.60 | +2.70% | 8,949,284 |
| 2025-10-21 | 189.60 | 192.40 | 189.02 | 192.40 | +1.75% | 7,102,378 |
| 2025-10-20 | 188.40 | 189.10 | 187.30 | 189.10 | +0.11% | 6,916,201 |
| 2025-10-17 | 188.00 | 189.11 | 186.90 | 188.90 | -0.05% | 4,955,410 |
| 2025-10-16 | 187.70 | 189.00 | 185.60 | 189.00 | +1.07% | 5,376,713 |
| 2025-10-15 | 187.20 | 187.60 | 184.70 | 187.00 | +0.16% | 8,138,057 |
| 2025-10-14 | 185.30 | 188.80 | 184.80 | 186.70 | +0.81% | 10,626,210 |
| 2025-10-13 | 181.70 | 185.40 | 180.70 | 185.20 | +2.21% | 8,907,658 |
| 2025-10-10 | 181.80 | 182.50 | 180.46 | 181.20 | +0.33% | 4,241,207 |
| 2025-10-09 | 180.90 | 181.50 | 179.80 | 180.60 | +0.00% | 4,751,256 |
| 2025-10-08 | 183.10 | 183.40 | 180.10 | 180.60 | -1.37% | 5,659,124 |
| 2025-10-07 | 182.50 | 183.50 | 181.50 | 183.10 | +0.44% | 3,918,668 |
| 2025-10-06 | 182.70 | 183.60 | 181.40 | 182.30 | -0.27% | 3,232,478 |
| 2025-10-03 | 182.30 | 183.80 | 181.74 | 182.80 | +0.61% | 4,727,432 |
| 2025-10-02 | 183.60 | 183.60 | 181.10 | 181.70 | -0.55% | 5,479,199 |
| 2025-10-01 | 181.80 | 183.34 | 180.40 | 182.70 | +0.44% | 8,588,812 |
| 2025-09-30 | 180.40 | 182.50 | 179.40 | 181.90 | +0.72% | 7,754,008 |
| 2025-09-29 | 179.80 | 180.80 | 179.10 | 180.60 | +0.67% | 6,596,540 |
| 2025-09-26 | 179.50 | 180.30 | 178.10 | 179.40 | +0.56% | 6,796,191 |
| 2025-09-25 | 179.10 | 180.10 | 178.20 | 178.40 | -0.89% | 8,857,907 |
| 2025-09-24 | 181.50 | 181.60 | 180.00 | 180.00 | -0.11% | 4,006,181 |
| 2025-09-23 | 179.00 | 182.50 | 178.80 | 180.20 | +1.01% | 4,630,376 |
| 2025-09-22 | 178.80 | 180.00 | 177.00 | 178.40 | -0.56% | 4,829,164 |
| 2025-09-19 | 179.30 | 179.90 | 178.00 | 179.40 | +0.22% | 18,995,561 |
| 2025-09-18 | 177.00 | 180.04 | 176.20 | 179.00 | +0.79% | 4,594,495 |
| 2025-09-17 | 179.30 | 179.70 | 177.60 | 177.60 | -0.56% | 8,152,223 |
| 2025-09-16 | 183.20 | 183.30 | 178.50 | 178.60 | -0.78% | 5,334,008 |
| 2025-09-15 | 179.00 | 180.82 | 178.70 | 180.00 | +0.45% | 6,828,351 |
| 2025-09-12 | 180.50 | 181.50 | 179.13 | 179.20 | -0.55% | 4,215,226 |
| 2025-09-11 | 180.90 | 181.10 | 179.20 | 180.20 | +0.28% | 4,413,857 |
| 2025-09-10 | 181.60 | 182.40 | 179.17 | 179.70 | -0.83% | 3,949,677 |
| 2025-09-09 | 181.60 | 182.60 | 180.90 | 181.20 | +0.28% | 5,185,764 |
| 2025-09-08 | 181.60 | 182.65 | 180.30 | 180.70 | +0.06% | 5,564,416 |
| 2025-09-05 | 178.80 | 181.20 | 178.10 | 180.60 | +1.35% | 6,640,606 |
| 2025-09-04 | 177.30 | 179.23 | 176.90 | 178.20 | +0.39% | 5,131,772 |
| 2025-09-03 | 177.60 | 178.80 | 175.34 | 177.50 | +0.00% | 7,263,990 |
| 2025-09-02 | 183.40 | 183.50 | 177.50 | 177.50 | -3.32% | 9,948,790 |
| 2025-09-01 | 184.50 | 184.90 | 183.40 | 183.60 | -0.33% | 11,539,470 |
| 2025-08-29 | 185.90 | 186.80 | 184.10 | 184.20 | -1.18% | 13,878,920 |
| 2025-08-28 | 187.50 | 187.90 | 185.30 | 186.40 | -1.95% | 2,810,032 |
| 2025-08-27 | 189.00 | 191.80 | 189.00 | 190.10 | +0.00% | 4,429,808 |
| 2025-08-26 | 197.70 | 197.70 | 189.40 | 190.10 | -0.99% | 6,437,627 |
| 2025-08-22 | 190.60 | 192.50 | 188.90 | 192.00 | +0.95% | 3,046,482 |
| 2025-08-21 | 192.00 | 192.10 | 189.60 | 190.20 | -0.68% | 4,652,869 |
| 2025-08-20 | 190.00 | 191.90 | 188.60 | 191.50 | +1.27% | 4,657,425 |
| 2025-08-19 | 188.20 | 189.70 | 187.80 | 189.10 | +0.59% | 7,957,190 |
| 2025-08-18 | 190.20 | 191.20 | 187.60 | 188.00 | -0.74% | 3,758,497 |
| 2025-08-15 | 191.00 | 191.90 | 189.00 | 189.40 | -0.47% | 46,712,832 |
| 2025-08-14 | 191.60 | 191.60 | 189.10 | 190.30 | +0.53% | 2,789,312 |
| 2025-08-13 | 190.60 | 190.60 | 187.70 | 189.30 | +0.26% | 5,423,975 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+4.83%). Worst month: Mar (-7.75%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is LondonMetric Property Plc's (LMP.LSE) latest close?
195.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is LMP.LSE's 52-week high and low?
216.20 high and 175.30 low over the trailing 52 weeks, as of 2026-08-07.
What is LondonMetric Property Plc's strongest and weakest month historically?
Historically, LMP.LSE's strongest calendar month has been Jan (average +4.83%) and its weakest Mar (average -7.75%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 554 daily bars in the Closelook data lake.