LKQ Corporation (LKQ) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 24.24 | 24.99 | 24.24 | 24.86 | +1.59% | 3,381,000 |
| 2026-08-06 | 24.15 | 24.60 | 23.78 | 24.47 | +1.49% | 4,455,200 |
| 2026-08-05 | 24.29 | 24.52 | 23.94 | 24.11 | -1.55% | 2,852,100 |
| 2026-08-04 | 23.42 | 24.51 | 23.35 | 24.49 | +4.88% | 4,859,400 |
| 2026-08-03 | 22.78 | 23.61 | 22.78 | 23.35 | +4.01% | 5,178,600 |
| 2026-07-31 | 22.72 | 23.15 | 22.00 | 22.45 | -0.66% | 5,269,400 |
| 2026-07-30 | 22.67 | 22.97 | 21.17 | 22.60 | -14.36% | 9,797,800 |
| 2026-07-29 | 26.60 | 26.80 | 26.09 | 26.39 | -0.64% | 2,726,400 |
| 2026-07-28 | 26.75 | 27.28 | 26.53 | 26.56 | +1.18% | 2,045,800 |
| 2026-07-27 | 26.01 | 26.42 | 25.97 | 26.25 | +1.67% | 3,108,200 |
| 2026-07-24 | 25.10 | 25.92 | 24.96 | 25.82 | +4.03% | 1,949,400 |
| 2026-07-23 | 24.99 | 25.20 | 24.65 | 24.82 | -1.47% | 3,868,900 |
| 2026-07-22 | 25.23 | 25.54 | 25.11 | 25.19 | +1.08% | 1,933,100 |
| 2026-07-21 | 24.86 | 25.09 | 24.54 | 24.92 | -0.48% | 2,204,400 |
| 2026-07-20 | 25.42 | 25.47 | 24.73 | 25.04 | -1.34% | 2,604,300 |
| 2026-07-17 | 26.06 | 26.54 | 25.03 | 25.38 | -2.42% | 2,850,700 |
| 2026-07-16 | 24.92 | 26.07 | 24.92 | 26.01 | +4.37% | 3,169,100 |
| 2026-07-15 | 24.86 | 25.57 | 24.85 | 24.92 | +0.24% | 3,052,900 |
| 2026-07-14 | 25.43 | 25.69 | 24.69 | 24.86 | -2.16% | 2,224,200 |
| 2026-07-13 | 25.60 | 26.39 | 25.38 | 25.41 | +0.12% | 2,812,000 |
| 2026-07-10 | 25.67 | 25.88 | 25.37 | 25.38 | -0.04% | 1,781,500 |
| 2026-07-09 | 25.14 | 25.71 | 24.93 | 25.39 | +0.99% | 2,280,900 |
| 2026-07-08 | 26.12 | 26.29 | 25.05 | 25.14 | -4.08% | 2,445,500 |
| 2026-07-07 | 25.94 | 26.37 | 25.91 | 26.21 | +0.85% | 2,813,300 |
| 2026-07-06 | 26.24 | 26.50 | 25.63 | 25.99 | -2.11% | 2,277,400 |
| 2026-07-02 | 26.26 | 26.64 | 25.88 | 26.55 | +1.53% | 2,743,100 |
| 2026-07-01 | 26.38 | 26.72 | 26.14 | 26.15 | -0.68% | 1,887,300 |
| 2026-06-30 | 26.14 | 26.48 | 25.97 | 26.33 | +0.80% | 2,781,200 |
| 2026-06-29 | 26.93 | 26.95 | 25.83 | 26.12 | -3.37% | 2,858,400 |
| 2026-06-26 | 26.58 | 27.08 | 26.50 | 27.03 | +1.05% | 3,409,400 |
| 2026-06-25 | 26.29 | 27.08 | 26.29 | 26.75 | +1.98% | 2,758,800 |
| 2026-06-24 | 25.85 | 26.41 | 25.80 | 26.23 | +1.94% | 2,364,400 |
| 2026-06-23 | 25.19 | 25.81 | 25.16 | 25.73 | +1.26% | 2,404,500 |
| 2026-06-22 | 25.63 | 25.64 | 25.02 | 25.41 | -1.51% | 3,518,400 |
| 2026-06-18 | 24.94 | 26.31 | 24.94 | 25.80 | +3.12% | 5,366,900 |
| 2026-06-17 | 26.15 | 26.35 | 24.85 | 25.02 | -4.65% | 3,129,700 |
| 2026-06-16 | 26.13 | 26.56 | 26.10 | 26.24 | +0.38% | 1,982,100 |
| 2026-06-15 | 26.55 | 26.99 | 26.07 | 26.14 | -0.23% | 2,508,300 |
| 2026-06-12 | 26.04 | 26.41 | 25.82 | 26.20 | +0.85% | 1,822,300 |
| 2026-06-11 | 25.47 | 25.99 | 25.23 | 25.98 | +2.00% | 2,725,700 |
| 2026-06-10 | 25.35 | 25.81 | 25.02 | 25.47 | +0.43% | 3,135,500 |
| 2026-06-09 | 25.24 | 26.16 | 25.16 | 25.36 | +1.20% | 4,715,000 |
| 2026-06-08 | 25.00 | 25.40 | 24.72 | 25.06 | -0.63% | 3,223,300 |
| 2026-06-05 | 25.26 | 25.43 | 24.96 | 25.22 | -0.16% | 2,101,100 |
| 2026-06-04 | 25.80 | 26.03 | 25.06 | 25.26 | -1.06% | 2,147,600 |
| 2026-06-03 | 25.49 | 25.84 | 25.32 | 25.53 | -0.47% | 2,009,900 |
| 2026-06-02 | 26.21 | 26.27 | 25.64 | 25.65 | -1.61% | 2,296,100 |
| 2026-06-01 | 26.80 | 26.85 | 25.98 | 26.07 | -3.87% | 2,403,500 |
| 2026-05-29 | 27.27 | 27.47 | 27.02 | 27.12 | -0.62% | 2,764,200 |
| 2026-05-28 | 27.34 | 27.49 | 26.98 | 27.29 | -0.55% | 2,105,700 |
| 2026-05-27 | 27.48 | 27.92 | 27.22 | 27.44 | +0.70% | 2,209,700 |
| 2026-05-26 | 27.16 | 27.29 | 26.75 | 27.25 | +0.37% | 3,307,400 |
| 2026-05-22 | 27.04 | 27.22 | 26.71 | 27.15 | +1.00% | 2,878,700 |
| 2026-05-21 | 25.46 | 27.16 | 25.20 | 26.88 | +3.94% | 4,006,500 |
| 2026-05-20 | 24.52 | 25.88 | 23.98 | 25.86 | +5.38% | 4,702,100 |
| 2026-05-19 | 24.87 | 25.12 | 24.34 | 24.54 | -1.01% | 4,957,800 |
| 2026-05-18 | 24.81 | 25.28 | 24.31 | 24.79 | +0.73% | 4,065,000 |
| 2026-05-15 | 26.00 | 26.16 | 24.55 | 24.61 | -5.38% | 6,913,989 |
| 2026-05-14 | 26.66 | 26.83 | 25.99 | 26.01 | -1.37% | 2,787,385 |
| 2026-05-13 | 26.87 | 26.87 | 26.34 | 26.37 | -1.79% | 3,616,000 |
| 2026-05-12 | 28.12 | 28.25 | 26.82 | 26.85 | -4.45% | 4,075,850 |
| 2026-05-11 | 28.74 | 28.94 | 27.87 | 28.10 | -2.73% | 2,954,893 |
| 2026-05-08 | 28.85 | 29.47 | 28.62 | 28.89 | +0.63% | 2,527,009 |
| 2026-05-07 | 29.01 | 29.32 | 28.39 | 28.71 | -0.21% | 4,760,800 |
| 2026-05-06 | 28.62 | 29.32 | 28.52 | 28.77 | +1.73% | 3,963,522 |
| 2026-05-05 | 27.91 | 28.75 | 27.57 | 28.28 | +1.91% | 2,676,490 |
| 2026-05-04 | 28.50 | 28.52 | 27.23 | 27.75 | -2.67% | 4,137,029 |
| 2026-05-01 | 31.32 | 31.66 | 28.48 | 28.51 | -9.72% | 4,367,433 |
| 2026-04-30 | 31.57 | 32.52 | 30.81 | 31.58 | +3.00% | 4,495,074 |
| 2026-04-29 | 31.10 | 31.14 | 30.50 | 30.66 | -1.45% | 3,623,785 |
| 2026-04-28 | 31.48 | 31.54 | 30.96 | 31.11 | -0.19% | 1,827,801 |
| 2026-04-27 | 31.64 | 31.96 | 31.08 | 31.17 | -1.36% | 2,285,767 |
| 2026-04-24 | 31.37 | 31.83 | 31.05 | 31.60 | +0.73% | 2,261,952 |
| 2026-04-23 | 31.15 | 31.50 | 30.84 | 31.37 | -0.06% | 2,109,601 |
| 2026-04-22 | 31.42 | 31.54 | 31.07 | 31.39 | +0.48% | 2,214,324 |
| 2026-04-21 | 31.20 | 31.84 | 30.99 | 31.24 | +1.13% | 2,580,567 |
| 2026-04-20 | 30.97 | 31.16 | 30.62 | 30.89 | -0.74% | 2,564,498 |
| 2026-04-17 | 30.49 | 31.81 | 30.43 | 31.12 | +1.90% | 1,958,995 |
| 2026-04-16 | 30.18 | 30.69 | 30.18 | 30.54 | +0.66% | 1,580,293 |
| 2026-04-15 | 30.31 | 30.48 | 30.11 | 30.34 | +0.10% | 2,540,560 |
| 2026-04-14 | 30.20 | 30.52 | 30.05 | 30.31 | -0.10% | 2,498,873 |
| 2026-04-13 | 30.16 | 30.42 | 29.75 | 30.34 | -0.13% | 1,752,862 |
| 2026-04-10 | 30.19 | 30.41 | 29.89 | 30.38 | +1.10% | 1,192,925 |
| 2026-04-09 | 29.36 | 30.21 | 29.18 | 30.05 | +1.83% | 2,234,931 |
| 2026-04-08 | 29.77 | 29.98 | 29.38 | 29.51 | +2.43% | 2,077,456 |
| 2026-04-07 | 28.84 | 29.00 | 28.55 | 28.81 | -0.59% | 2,378,357 |
| 2026-04-06 | 28.19 | 29.00 | 28.13 | 28.98 | +2.80% | 2,170,957 |
| 2026-04-02 | 29.04 | 29.40 | 28.13 | 28.19 | -3.82% | 4,321,245 |
| 2026-04-01 | 29.48 | 29.58 | 29.10 | 29.31 | -0.20% | 1,705,878 |
| 2026-03-31 | 29.10 | 29.64 | 28.73 | 29.37 | +1.66% | 1,869,186 |
| 2026-03-30 | 29.41 | 29.41 | 28.74 | 28.89 | -0.99% | 1,974,284 |
| 2026-03-27 | 29.65 | 29.68 | 28.89 | 29.18 | -1.59% | 1,697,416 |
| 2026-03-26 | 29.45 | 29.99 | 29.30 | 29.65 | +0.54% | 2,233,304 |
| 2026-03-25 | 29.45 | 29.77 | 28.89 | 29.49 | +1.06% | 1,931,100 |
| 2026-03-24 | 28.62 | 29.41 | 28.46 | 29.18 | +1.35% | 2,780,274 |
| 2026-03-23 | 28.71 | 29.32 | 28.49 | 28.79 | +1.88% | 2,693,021 |
| 2026-03-20 | 28.51 | 28.67 | 27.91 | 28.26 | -1.05% | 12,973,830 |
| 2026-03-19 | 28.40 | 28.60 | 27.64 | 28.56 | -0.24% | 2,994,694 |
| 2026-03-18 | 29.12 | 29.30 | 28.61 | 28.63 | -2.45% | 2,700,990 |
| 2026-03-17 | 28.89 | 29.59 | 28.85 | 29.35 | +2.19% | 3,108,574 |
| 2026-03-16 | 29.37 | 29.63 | 28.63 | 28.72 | -2.11% | 2,520,147 |
| 2026-03-13 | 29.77 | 29.77 | 29.03 | 29.34 | -1.38% | 2,823,449 |
| 2026-03-12 | 30.39 | 30.53 | 29.68 | 29.75 | -3.88% | 2,692,833 |
| 2026-03-11 | 30.75 | 31.06 | 30.52 | 30.95 | +0.98% | 2,684,766 |
| 2026-03-10 | 31.15 | 31.30 | 30.61 | 30.65 | -2.20% | 3,295,662 |
| 2026-03-09 | 31.04 | 31.39 | 30.35 | 31.34 | -0.41% | 1,748,848 |
| 2026-03-06 | 31.21 | 31.54 | 30.57 | 31.47 | +0.03% | 1,518,495 |
| 2026-03-05 | 32.00 | 32.47 | 31.38 | 31.46 | -1.90% | 2,621,926 |
| 2026-03-04 | 32.25 | 32.27 | 31.41 | 32.07 | -0.47% | 1,824,150 |
| 2026-03-03 | 31.95 | 32.33 | 31.53 | 32.22 | -1.71% | 1,378,928 |
| 2026-03-02 | 32.66 | 32.83 | 32.17 | 32.78 | -1.00% | 1,273,346 |
| 2026-02-27 | 32.48 | 33.48 | 32.32 | 33.11 | +1.47% | 2,147,780 |
| 2026-02-26 | 32.85 | 33.00 | 32.24 | 32.63 | -0.21% | 1,676,487 |
| 2026-02-25 | 33.66 | 33.90 | 31.96 | 32.70 | -2.48% | 2,031,846 |
| 2026-02-24 | 33.40 | 34.06 | 33.20 | 33.53 | +0.72% | 1,569,937 |
| 2026-02-23 | 33.76 | 34.29 | 32.82 | 33.29 | -2.38% | 2,062,430 |
| 2026-02-20 | 33.21 | 34.16 | 32.48 | 34.10 | +1.73% | 3,051,901 |
| 2026-02-19 | 32.99 | 33.88 | 32.30 | 33.52 | +0.90% | 4,362,983 |
| 2026-02-18 | 32.48 | 33.27 | 32.22 | 33.22 | +2.18% | 2,758,727 |
| 2026-02-17 | 33.98 | 34.19 | 32.23 | 32.51 | -4.66% | 3,107,457 |
| 2026-02-13 | 34.23 | 34.42 | 33.83 | 34.10 | +0.18% | 1,809,541 |
| 2026-02-12 | 34.76 | 35.22 | 33.92 | 34.04 | -2.18% | 2,104,365 |
| 2026-02-11 | 34.61 | 35.09 | 34.50 | 34.80 | +0.58% | 1,870,298 |
| 2026-02-10 | 33.81 | 34.84 | 33.00 | 34.60 | +1.23% | 1,459,747 |
| 2026-02-09 | 34.38 | 34.67 | 33.95 | 34.18 | -1.16% | 1,571,748 |
| 2026-02-06 | 34.13 | 34.68 | 33.96 | 34.58 | +0.67% | 2,334,640 |
| 2026-02-05 | 34.36 | 34.66 | 33.58 | 34.35 | -0.06% | 2,367,339 |
| 2026-02-04 | 33.26 | 34.51 | 33.26 | 34.37 | +4.18% | 3,580,889 |
| 2026-02-03 | 32.46 | 33.67 | 32.43 | 32.99 | +1.45% | 1,955,536 |
| 2026-02-02 | 32.78 | 33.13 | 32.27 | 32.52 | -1.00% | 2,635,436 |
| 2026-01-30 | 32.37 | 33.13 | 32.22 | 32.85 | +0.71% | 2,881,337 |
| 2026-01-29 | 32.77 | 33.38 | 32.40 | 32.62 | +0.15% | 2,410,951 |
| 2026-01-28 | 33.35 | 33.50 | 32.51 | 32.57 | -2.19% | 2,916,434 |
| 2026-01-27 | 33.59 | 33.66 | 33.13 | 33.30 | -1.39% | 2,872,891 |
| 2026-01-26 | 37.13 | 37.13 | 33.72 | 33.77 | -0.78% | 6,046,281 |
| 2026-01-23 | 34.14 | 34.24 | 33.74 | 34.03 | -0.25% | 1,824,172 |
| 2026-01-22 | 33.94 | 34.25 | 33.88 | 34.12 | +0.98% | 2,128,330 |
| 2026-01-21 | 32.76 | 33.85 | 32.72 | 33.79 | +3.33% | 2,445,289 |
| 2026-01-20 | 32.98 | 33.23 | 32.57 | 32.70 | -2.42% | 2,473,253 |
| 2026-01-16 | 33.70 | 33.85 | 33.15 | 33.51 | -1.24% | 2,796,846 |
| 2026-01-15 | 33.41 | 34.07 | 33.18 | 33.93 | +1.98% | 2,749,331 |
| 2026-01-14 | 33.30 | 33.87 | 32.95 | 33.27 | -0.15% | 3,453,291 |
| 2026-01-13 | 33.21 | 33.77 | 33.19 | 33.32 | +0.36% | 3,295,102 |
| 2026-01-12 | 33.20 | 33.40 | 32.90 | 33.20 | -0.60% | 3,451,205 |
| 2026-01-09 | 33.28 | 33.50 | 32.59 | 33.40 | +1.21% | 3,641,680 |
| 2026-01-08 | 31.03 | 33.01 | 31.03 | 33.00 | +5.74% | 3,717,878 |
| 2026-01-07 | 31.56 | 31.75 | 30.96 | 31.21 | -0.98% | 2,227,109 |
| 2026-01-06 | 31.14 | 31.59 | 30.97 | 31.52 | +1.55% | 2,601,987 |
| 2026-01-05 | 29.96 | 31.45 | 29.96 | 31.04 | +3.36% | 4,338,791 |
| 2026-01-02 | 30.24 | 30.26 | 29.67 | 30.03 | -0.56% | 2,451,012 |
| 2025-12-31 | 30.73 | 30.73 | 30.07 | 30.20 | -1.98% | 1,946,324 |
| 2025-12-30 | 30.46 | 30.82 | 30.40 | 30.81 | +0.85% | 2,297,294 |
| 2025-12-29 | 30.54 | 30.66 | 30.26 | 30.55 | -0.20% | 2,687,388 |
| 2025-12-26 | 30.35 | 30.77 | 30.17 | 30.61 | +1.16% | 1,627,392 |
| 2025-12-24 | 30.17 | 30.48 | 30.00 | 30.26 | +0.90% | 3,352,153 |
| 2025-12-23 | 30.23 | 30.37 | 29.45 | 29.99 | -0.78% | 3,317,911 |
| 2025-12-22 | 29.94 | 30.83 | 29.62 | 30.23 | +1.63% | 4,553,472 |
| 2025-12-19 | 29.75 | 30.16 | 29.40 | 29.74 | +0.13% | 61,632,840 |
| 2025-12-18 | 30.16 | 30.51 | 29.64 | 29.70 | -1.49% | 4,750,889 |
| 2025-12-17 | 29.88 | 30.18 | 29.50 | 30.15 | +0.77% | 4,052,491 |
| 2025-12-16 | 30.53 | 30.53 | 29.77 | 29.92 | -1.97% | 2,873,627 |
| 2025-12-15 | 31.14 | 31.14 | 30.39 | 30.52 | -1.52% | 3,788,884 |
| 2025-12-12 | 31.20 | 31.49 | 30.76 | 30.99 | -0.16% | 3,884,263 |
| 2025-12-11 | 30.54 | 31.21 | 30.48 | 31.04 | +2.78% | 3,899,934 |
| 2025-12-10 | 28.53 | 30.42 | 28.43 | 30.20 | +7.21% | 4,092,073 |
| 2025-12-09 | 28.72 | 28.93 | 28.13 | 28.17 | -2.42% | 4,977,124 |
| 2025-12-08 | 29.64 | 29.77 | 28.68 | 28.87 | -1.97% | 4,976,689 |
| 2025-12-05 | 28.89 | 29.54 | 28.85 | 29.45 | +2.01% | 2,617,614 |
| 2025-12-04 | 29.25 | 29.46 | 28.60 | 28.87 | -1.60% | 3,026,219 |
| 2025-12-03 | 29.33 | 29.94 | 29.23 | 29.34 | +0.55% | 2,758,557 |
| 2025-12-02 | 29.50 | 29.52 | 28.65 | 29.18 | -0.98% | 2,899,230 |
| 2025-12-01 | 29.54 | 29.85 | 29.39 | 29.47 | -0.74% | 2,082,250 |
| 2025-11-28 | 29.53 | 29.90 | 29.35 | 29.69 | +0.37% | 1,334,530 |
| 2025-11-26 | 29.64 | 29.86 | 29.55 | 29.58 | -0.57% | 2,397,346 |
| 2025-11-25 | 29.34 | 29.93 | 29.34 | 29.75 | +2.06% | 2,617,927 |
| 2025-11-24 | 29.55 | 29.55 | 28.87 | 29.15 | -1.39% | 3,668,866 |
| 2025-11-21 | 28.93 | 29.91 | 28.73 | 29.56 | +2.78% | 2,588,934 |
| 2025-11-20 | 29.16 | 29.60 | 28.71 | 28.76 | -2.84% | 2,574,626 |
| 2025-11-19 | 30.03 | 30.07 | 29.40 | 29.60 | -1.23% | 2,585,221 |
| 2025-11-18 | 29.89 | 30.14 | 29.59 | 29.97 | +0.27% | 3,143,908 |
| 2025-11-17 | 30.59 | 30.65 | 29.88 | 29.89 | -2.16% | 2,104,884 |
| 2025-11-14 | 31.26 | 31.26 | 30.43 | 30.55 | -2.55% | 2,377,374 |
| 2025-11-13 | 31.03 | 31.94 | 30.95 | 31.35 | +0.93% | 4,048,261 |
| 2025-11-12 | 31.08 | 31.30 | 30.75 | 31.06 | +0.06% | 3,783,419 |
| 2025-11-11 | 31.11 | 31.30 | 30.60 | 31.04 | +0.26% | 2,747,311 |
| 2025-11-10 | 30.40 | 30.99 | 30.38 | 30.96 | +1.94% | 4,021,025 |
| 2025-11-07 | 30.00 | 30.41 | 29.76 | 30.37 | +1.17% | 2,575,280 |
| 2025-11-06 | 30.82 | 30.99 | 29.93 | 30.02 | -2.66% | 2,418,914 |
| 2025-11-05 | 30.48 | 30.88 | 30.08 | 30.84 | +1.45% | 2,319,722 |
| 2025-11-04 | 30.32 | 30.48 | 30.06 | 30.40 | -0.08% | 2,694,264 |
| 2025-11-03 | 31.59 | 31.87 | 30.30 | 30.43 | -4.80% | 3,763,991 |
| 2025-10-31 | 30.99 | 32.08 | 30.60 | 31.96 | +2.57% | 6,896,372 |
| 2025-10-30 | 31.55 | 32.53 | 30.44 | 31.16 | +3.73% | 5,715,000 |
| 2025-10-29 | 30.77 | 30.88 | 30.02 | 30.04 | -2.97% | 4,170,904 |
| 2025-10-28 | 31.33 | 31.38 | 30.89 | 30.96 | -1.65% | 3,753,024 |
| 2025-10-27 | 30.87 | 31.50 | 30.83 | 31.48 | +2.24% | 3,110,747 |
| 2025-10-24 | 30.75 | 30.91 | 30.60 | 30.79 | +0.56% | 2,433,248 |
| 2025-10-23 | 30.38 | 30.66 | 30.03 | 30.62 | +0.89% | 2,198,262 |
| 2025-10-22 | 30.54 | 30.89 | 30.33 | 30.35 | -0.75% | 2,044,639 |
| 2025-10-21 | 30.12 | 30.81 | 30.00 | 30.58 | +1.56% | 1,963,933 |
| 2025-10-20 | 30.11 | 30.38 | 29.71 | 30.11 | +0.23% | 2,838,304 |
| 2025-10-17 | 29.88 | 30.25 | 29.75 | 30.04 | +0.74% | 1,783,747 |
| 2025-10-16 | 29.80 | 30.02 | 29.47 | 29.82 | +0.25% | 2,531,032 |
| 2025-10-15 | 29.72 | 30.15 | 29.64 | 29.75 | -0.28% | 1,659,396 |
| 2025-10-14 | 28.78 | 29.89 | 28.76 | 29.83 | +2.33% | 1,956,856 |
| 2025-10-13 | 28.81 | 29.20 | 28.41 | 29.15 | +1.64% | 2,182,364 |
| 2025-10-10 | 29.41 | 29.71 | 28.65 | 28.68 | -2.15% | 2,260,208 |
| 2025-10-09 | 29.73 | 29.73 | 29.23 | 29.31 | -1.31% | 3,302,519 |
| 2025-10-08 | 29.97 | 30.18 | 29.62 | 29.70 | -0.90% | 1,449,925 |
| 2025-10-07 | 30.80 | 30.86 | 29.90 | 29.97 | -2.44% | 2,268,365 |
| 2025-10-06 | 31.22 | 31.22 | 30.64 | 30.72 | -2.04% | 2,086,445 |
| 2025-10-03 | 31.29 | 31.73 | 31.28 | 31.36 | +0.16% | 2,060,812 |
| 2025-10-02 | 31.15 | 31.48 | 30.95 | 31.31 | +0.58% | 2,281,170 |
| 2025-10-01 | 30.66 | 31.22 | 30.57 | 31.13 | +1.93% | 2,524,782 |
| 2025-09-30 | 30.38 | 30.56 | 30.14 | 30.54 | +0.39% | 3,393,016 |
| 2025-09-29 | 30.43 | 30.51 | 29.94 | 30.42 | +0.40% | 2,894,655 |
| 2025-09-26 | 30.11 | 30.41 | 29.98 | 30.30 | +1.07% | 2,401,742 |
| 2025-09-25 | 30.26 | 30.27 | 29.77 | 29.98 | -1.35% | 2,329,386 |
| 2025-09-24 | 30.30 | 30.70 | 30.26 | 30.39 | +0.00% | 2,153,547 |
| 2025-09-23 | 30.34 | 30.58 | 30.18 | 30.39 | +0.23% | 2,234,509 |
| 2025-09-22 | 30.60 | 30.60 | 30.16 | 30.32 | -1.17% | 2,335,216 |
| 2025-09-19 | 31.30 | 31.30 | 30.56 | 30.68 | -1.45% | 6,662,475 |
| 2025-09-18 | 31.02 | 31.39 | 30.85 | 31.13 | +0.06% | 2,247,253 |
| 2025-09-17 | 31.63 | 32.01 | 31.07 | 31.11 | -1.30% | 2,442,399 |
| 2025-09-16 | 31.67 | 32.07 | 31.40 | 31.52 | -0.10% | 2,581,874 |
| 2025-09-15 | 32.45 | 32.45 | 31.53 | 31.55 | -2.32% | 2,776,533 |
| 2025-09-12 | 32.66 | 32.74 | 32.28 | 32.30 | -1.88% | 1,721,690 |
| 2025-09-11 | 32.20 | 32.97 | 32.13 | 32.92 | +2.59% | 2,359,291 |
| 2025-09-10 | 32.05 | 32.37 | 31.86 | 32.09 | -0.68% | 2,513,572 |
| 2025-09-09 | 32.23 | 32.69 | 32.12 | 32.31 | -0.92% | 4,801,452 |
| 2025-09-08 | 32.35 | 32.64 | 31.73 | 32.61 | +0.71% | 2,567,146 |
| 2025-09-05 | 32.36 | 32.86 | 32.09 | 32.38 | +0.25% | 1,764,200 |
| 2025-09-04 | 32.03 | 32.32 | 31.75 | 32.30 | +1.00% | 2,662,237 |
| 2025-09-03 | 31.74 | 32.12 | 31.60 | 31.98 | +0.06% | 3,473,330 |
| 2025-09-02 | 32.38 | 32.53 | 31.95 | 31.96 | -2.02% | 4,898,610 |
| 2025-08-29 | 32.28 | 32.73 | 32.20 | 32.62 | +1.15% | 3,308,176 |
| 2025-08-28 | 32.16 | 32.32 | 31.88 | 32.25 | +0.53% | 3,251,970 |
| 2025-08-27 | 31.50 | 32.29 | 31.41 | 32.08 | +1.94% | 4,718,382 |
| 2025-08-26 | 31.60 | 31.78 | 31.29 | 31.47 | -0.73% | 26,555,600 |
| 2025-08-25 | 31.68 | 31.96 | 31.35 | 31.70 | -0.44% | 2,696,358 |
| 2025-08-22 | 30.85 | 31.84 | 30.74 | 31.84 | +4.09% | 2,271,159 |
| 2025-08-21 | 30.34 | 30.73 | 30.25 | 30.59 | -0.10% | 2,252,021 |
| 2025-08-20 | 31.29 | 31.53 | 30.59 | 30.62 | -2.05% | 2,957,235 |
| 2025-08-19 | 30.99 | 31.64 | 30.91 | 31.26 | +1.36% | 3,053,249 |
| 2025-08-18 | 30.97 | 31.11 | 30.38 | 30.84 | -0.42% | 3,039,876 |
| 2025-08-15 | 31.68 | 31.91 | 30.86 | 30.97 | -1.87% | 2,746,268 |
| 2025-08-14 | 31.09 | 31.69 | 30.84 | 31.56 | -0.47% | 3,282,407 |
| 2025-08-13 | 30.18 | 31.84 | 30.12 | 31.71 | +5.28% | 4,304,815 |
| 2025-08-12 | 29.42 | 30.29 | 29.35 | 30.12 | +3.01% | 2,335,321 |
| 2025-08-11 | 29.53 | 29.95 | 29.16 | 29.24 | -0.75% | 3,666,529 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+5.92%). Worst month: Jul (-10.62%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is LKQ Corporation's (LKQ) latest close?
24.86 on 2026-08-07, from the Closelook data lake's daily price record.
What is LKQ's 52-week high and low?
37.13 high and 21.17 low over the trailing 52 weeks, as of 2026-08-07.
What is LKQ Corporation's strongest and weakest month historically?
Historically, LKQ's strongest calendar month has been Feb (average +5.92%) and its weakest Jul (average -10.62%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.