Global X Lithium Battery Tech ETF (LIT) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	73.97	74.10	73.27	74.01	+2.21%	192,100
2026-08-06	72.22	73.02	72.18	72.41	-0.33%	138,200
2026-08-05	73.00	73.25	72.45	72.65	+1.34%	221,700
2026-08-04	70.88	71.89	70.06	71.69	+3.28%	444,600
2026-08-03	69.00	69.47	68.27	69.41	+0.27%	158,300
2026-07-31	69.97	69.97	68.82	69.22	-0.85%	207,800
2026-07-30	68.50	69.94	68.17	69.81	+4.60%	362,300
2026-07-29	66.94	67.95	66.15	66.74	-0.33%	193,300
2026-07-28	67.04	67.27	66.23	66.96	-2.43%	227,400
2026-07-27	68.77	69.00	67.79	68.63	+1.21%	144,400
2026-07-24	68.64	68.69	67.73	67.81	-1.75%	177,700
2026-07-23	69.22	69.68	68.65	69.02	+0.03%	135,500
2026-07-22	68.84	69.65	68.84	69.00	-0.12%	263,000
2026-07-21	68.54	69.35	68.33	69.08	+3.23%	346,400
2026-07-20	67.46	67.75	66.78	66.92	-2.14%	179,400
2026-07-17	67.55	68.77	67.05	68.38	-0.70%	245,600
2026-07-16	69.65	69.99	68.62	68.86	-3.10%	230,200
2026-07-15	71.44	71.81	70.24	71.06	-0.73%	270,900
2026-07-14	71.56	71.97	71.22	71.58	+1.91%	224,600
2026-07-13	71.10	71.24	70.09	70.24	-2.88%	243,100
2026-07-10	72.40	72.63	71.75	72.32	-0.69%	195,700
2026-07-09	72.60	73.17	72.30	72.82	+0.97%	197,200
2026-07-08	71.30	72.19	70.60	72.12	-2.28%	284,900
2026-07-07	74.58	74.94	73.42	73.80	-3.11%	262,700
2026-07-06	75.82	76.40	75.64	76.17	-0.47%	159,600
2026-07-02	77.43	78.19	75.69	76.53	-1.85%	314,000
2026-07-01	77.71	78.87	77.71	77.97	-0.40%	312,500
2026-06-30	77.86	78.44	77.57	78.28	+1.25%	246,900
2026-06-29	76.94	77.42	76.03	77.31	+1.82%	231,500
2026-06-26	76.01	76.48	75.65	75.93	-3.21%	332,216
2026-06-25	79.03	79.28	78.00	78.45	-0.58%	225,358
2026-06-24	79.17	79.47	78.35	78.91	+0.61%	331,995
2026-06-23	78.65	79.25	78.01	78.43	-5.01%	199,437
2026-06-22	82.47	82.83	82.18	82.57	+0.51%	263,046
2026-06-18	82.48	82.82	81.93	82.15	-1.11%	280,000
2026-06-17	83.69	84.69	82.89	83.07	-0.63%	208,500
2026-06-16	84.00	84.75	83.39	83.60	-0.57%	448,700
2026-06-15	84.03	84.80	83.79	84.08	+2.08%	306,700
2026-06-12	81.50	82.77	81.32	82.37	+2.02%	267,500
2026-06-11	78.00	80.78	77.80	80.74	+5.49%	542,800
2026-06-10	77.65	78.22	76.36	76.54	-2.63%	524,500
2026-06-09	80.02	80.42	76.60	78.61	+1.97%	771,500
2026-06-08	78.37	78.71	77.03	77.09	-1.55%	3,030,800
2026-06-05	81.55	81.55	78.02	78.30	-5.98%	487,400
2026-06-04	83.17	83.57	82.73	83.28	-1.86%	246,000
2026-06-03	85.51	85.98	84.66	84.86	-1.78%	293,200
2026-06-02	85.69	86.58	85.46	86.40	+0.36%	720,200
2026-06-01	85.98	86.20	85.00	86.09	-1.22%	1,104,500
2026-05-29	87.50	88.04	87.00	87.15	-0.40%	232,500
2026-05-28	86.44	87.74	85.99	87.50	+2.30%	308,500
2026-05-27	85.36	85.75	84.88	85.53	-0.95%	299,000
2026-05-26	85.80	86.56	85.67	86.35	+1.25%	363,600
2026-05-22	85.07	85.64	84.56	85.28	+1.07%	719,000
2026-05-21	83.25	84.83	83.25	84.38	+1.07%	205,900
2026-05-20	82.50	83.57	82.20	83.49	+2.09%	298,300
2026-05-19	81.67	82.43	80.57	81.78	-1.51%	456,800
2026-05-18	84.35	84.81	82.53	83.03	-1.25%	504,200
2026-05-15	84.43	84.60	83.68	84.08	-3.30%	523,000
2026-05-14	88.20	88.36	86.86	86.95	-2.94%	430,400
2026-05-13	88.82	89.87	88.49	89.58	+0.12%	705,800
2026-05-12	88.86	89.73	87.87	89.47	-2.35%	1,181,500
2026-05-11	90.42	91.98	90.10	91.62	+1.61%	790,300
2026-05-08	89.03	90.23	89.00	90.17	+0.92%	760,100
2026-05-07	90.51	91.33	89.30	89.35	-2.37%	773,700
2026-05-06	90.04	91.63	90.02	91.52	+3.47%	404,800
2026-05-05	87.99	88.66	87.49	88.45	+1.53%	295,400
2026-05-04	88.09	88.26	86.61	87.12	-1.80%	257,200
2026-05-01	88.06	88.90	87.52	88.72	+0.54%	337,400
2026-04-30	86.01	88.34	86.01	88.24	+3.73%	522,200
2026-04-29	85.36	85.54	84.69	85.07	+1.55%	167,600
2026-04-28	84.38	84.87	83.15	83.77	-1.39%	317,400
2026-04-27	84.16	85.11	83.62	84.95	+1.38%	372,700
2026-04-24	83.47	83.96	82.93	83.79	+2.00%	345,900
2026-04-23	82.81	83.30	81.27	82.15	-3.09%	507,900
2026-04-22	84.36	84.95	84.23	84.77	+2.10%	412,000
2026-04-21	84.08	84.56	83.00	83.03	+0.19%	451,800
2026-04-20	82.50	83.19	82.30	82.87	-0.43%	682,100
2026-04-17	83.49	84.12	82.91	83.23	+1.12%	478,600
2026-04-16	81.03	82.44	80.61	82.31	+3.35%	586,500
2026-04-15	79.41	79.75	78.71	79.64	-1.13%	1,032,700
2026-04-14	80.30	80.83	79.80	80.55	+0.66%	362,900
2026-04-13	77.89	80.15	77.43	80.02	+2.72%	706,100
2026-04-10	77.75	78.54	77.18	77.90	+1.51%	337,800
2026-04-09	76.13	76.99	75.71	76.74	+0.04%	262,600
2026-04-08	77.03	77.49	76.13	76.71	+4.03%	274,700
2026-04-07	73.43	74.09	72.74	73.74	+0.85%	130,800
2026-04-06	73.72	74.00	72.75	73.12	-1.42%	160,600
2026-04-02	72.54	75.00	72.54	74.17	-0.36%	176,600
2026-04-01	74.15	75.19	74.04	74.44	+0.12%	293,900
2026-03-31	72.74	74.41	72.26	74.35	+2.54%	223,800
2026-03-30	74.02	74.28	72.19	72.51	+0.83%	388,100
2026-03-27	71.80	73.05	71.46	71.91	+2.20%	240,800
2026-03-26	71.03	71.86	70.26	70.36	-2.30%	178,000
2026-03-25	72.16	72.65	71.74	72.02	+1.81%	131,300
2026-03-24	69.08	70.85	68.85	70.74	+1.22%	209,800
2026-03-23	69.21	70.67	69.01	69.89	+4.34%	280,300
2026-03-20	68.97	69.45	66.60	66.98	-2.56%	232,100
2026-03-19	67.54	69.10	66.70	68.74	-1.02%	386,700
2026-03-18	70.40	70.70	69.39	69.45	-3.06%	223,400
2026-03-17	71.57	72.18	71.44	71.64	+0.03%	146,100
2026-03-16	71.28	72.00	71.00	71.62	+1.73%	208,400
2026-03-13	71.91	72.65	70.08	70.40	-1.05%	270,100
2026-03-12	72.36	72.39	70.74	71.15	-2.52%	124,500
2026-03-11	72.19	73.24	71.98	72.99	+1.35%	162,200
2026-03-10	71.78	73.34	71.72	72.02	+0.83%	203,069
2026-03-09	68.79	71.58	68.24	71.43	+3.57%	449,239
2026-03-06	68.47	69.66	68.37	68.97	-0.25%	233,100
2026-03-05	70.88	70.88	68.44	69.14	-2.81%	314,600
2026-03-04	70.72	71.37	70.26	71.14	+1.12%	312,300
2026-03-03	69.37	70.73	67.61	70.35	-6.47%	997,300
2026-03-02	73.50	75.37	73.08	75.22	-0.24%	398,200
2026-02-27	75.70	75.91	75.07	75.40	-0.49%	225,300
2026-02-26	76.21	76.62	74.44	75.77	-1.71%	334,900
2026-02-25	77.47	78.00	77.05	77.09	+1.98%	455,100
2026-02-24	74.07	75.81	74.02	75.59	+2.45%	643,800
2026-02-23	72.99	73.86	72.80	73.78	+0.90%	198,100
2026-02-20	72.40	73.24	72.15	73.12	-0.01%	151,800
2026-02-19	73.17	73.24	72.16	73.13	-0.96%	172,500
2026-02-18	73.36	74.62	73.06	73.84	+1.89%	270,700
2026-02-17	71.90	72.84	71.37	72.47	-0.32%	219,100
2026-02-13	71.65	72.91	70.83	72.70	+1.32%	246,200
2026-02-12	73.96	74.43	71.53	71.75	-2.71%	465,600
2026-02-11	72.84	73.89	72.23	73.75	+2.56%	463,000
2026-02-10	72.01	72.10	71.40	71.91	-0.53%	339,400
2026-02-09	71.21	72.33	70.95	72.29	+1.69%	403,800
2026-02-06	69.90	71.29	69.90	71.09	+4.48%	786,100
2026-02-05	69.25	70.00	68.02	68.04	-3.88%	529,800
2026-02-04	72.64	73.00	69.92	70.79	-1.61%	581,800
2026-02-03	71.85	72.35	71.00	71.95	+2.61%	567,300
2026-02-02	69.88	70.78	69.88	70.12	+0.24%	532,200
2026-01-30	71.50	72.11	69.57	69.95	-4.99%	826,500
2026-01-29	74.51	74.67	71.85	73.62	-1.49%	1,481,400
2026-01-28	75.23	75.35	73.71	74.73	-0.62%	457,100
2026-01-27	74.39	75.26	74.21	75.20	+0.97%	315,468
2026-01-26	75.45	75.86	74.40	74.48	-0.36%	566,422
2026-01-23	74.25	74.91	73.56	74.75	+1.87%	512,700
2026-01-22	72.85	73.62	72.41	73.38	+1.17%	492,800
2026-01-21	71.92	72.67	71.80	72.53	+3.61%	535,600
2026-01-20	69.53	70.28	69.33	70.00	+0.49%	377,100
2026-01-16	70.00	70.00	69.07	69.66	-1.69%	394,100
2026-01-15	71.09	71.52	70.66	70.86	+0.34%	286,900
2026-01-14	70.00	70.71	69.50	70.62	+0.16%	364,600
2026-01-13	70.52	70.86	70.02	70.51	+0.73%	573,000
2026-01-12	69.29	70.11	68.47	70.00	+2.62%	330,300
2026-01-09	67.78	68.30	67.33	68.21	+0.19%	278,500
2026-01-08	68.30	68.31	67.51	68.08	-1.32%	272,100
2026-01-07	68.90	69.20	68.30	68.99	-0.83%	382,500
2026-01-06	68.24	69.75	68.24	69.57	+3.20%	701,400
2026-01-05	66.83	67.63	66.58	67.41	+1.72%	436,800
2026-01-02	65.88	66.39	65.68	66.27	+2.17%	353,700
2025-12-31	65.35	65.35	64.76	64.86	-1.01%	245,300
2025-12-30	65.69	66.08	65.44	65.52	-0.32%	158,700
2025-12-29	66.30	66.50	65.55	65.73	-3.18%	421,800
2025-12-26	67.61	67.94	67.37	67.89	+1.18%	260,419
2025-12-24	66.94	67.19	66.70	67.10	+0.66%	176,462
2025-12-23	66.36	66.81	66.23	66.66	+1.46%	441,710
2025-12-22	65.02	65.84	64.89	65.70	+2.51%	545,978
2025-12-19	63.97	64.49	63.54	64.09	+0.42%	220,660
2025-12-18	63.40	64.08	63.20	63.82	+0.31%	206,554
2025-12-17	64.26	64.88	63.60	63.62	+1.00%	235,712
2025-12-16	63.00	63.30	62.24	62.99	-0.97%	409,245
2025-12-15	63.92	64.10	63.50	63.61	-0.41%	124,950
2025-12-12	64.99	65.06	63.41	63.87	-1.93%	232,118
2025-12-11	64.84	65.19	64.24	65.13	-0.14%	272,937
2025-12-10	64.24	65.38	64.24	65.22	+1.56%	228,462
2025-12-09	63.31	64.50	62.81	64.22	+0.64%	190,069
2025-12-08	63.76	64.29	63.58	63.81	+1.53%	284,888
2025-12-05	62.81	63.46	62.56	62.85	+1.00%	164,644
2025-12-04	62.38	62.65	61.99	62.23	-1.35%	179,334
2025-12-03	62.30	63.15	62.21	63.08	+0.43%	182,838
2025-12-02	63.11	63.22	62.32	62.81	-0.33%	289,643
2025-12-01	63.26	63.84	62.95	63.02	-0.69%	226,700
2025-11-28	62.70	63.53	62.70	63.46	+1.03%	183,404
2025-11-26	62.01	62.92	61.99	62.81	+2.35%	142,162
2025-11-25	60.95	61.49	60.61	61.37	+1.76%	331,505
2025-11-24	59.70	60.41	59.51	60.31	+0.03%	208,457
2025-11-21	59.66	60.40	59.00	60.29	-1.68%	612,478
2025-11-20	63.36	63.66	61.27	61.32	-2.90%	425,283
2025-11-19	62.98	63.80	62.80	63.15	+1.01%	232,175
2025-11-18	62.21	62.86	61.86	62.52	-1.90%	556,554
2025-11-17	63.81	65.23	63.63	63.73	-0.06%	895,144
2025-11-14	62.30	63.99	62.18	63.77	+0.13%	1,035,308
2025-11-13	64.07	64.83	63.35	63.69	+2.21%	601,460
2025-11-12	62.04	62.50	61.79	62.31	+0.86%	245,686
2025-11-11	61.97	61.97	61.40	61.78	-0.90%	210,049
2025-11-10	61.67	62.45	61.44	62.34	+2.38%	348,418
2025-11-07	60.17	61.10	59.75	60.89	+1.13%	197,223
2025-11-06	61.00	61.32	59.94	60.21	-0.94%	243,471
2025-11-05	59.46	60.93	59.46	60.78	+2.58%	313,263
2025-11-04	59.36	60.21	59.23	59.25	-3.63%	343,587
2025-11-03	61.92	61.92	61.12	61.48	-1.35%	286,458
2025-10-31	62.17	62.70	61.83	62.32	-1.31%	743,431
2025-10-30	62.72	63.28	62.43	63.15	+1.77%	413,100
2025-10-29	61.55	62.72	61.55	62.05	+2.78%	487,222
2025-10-28	60.38	60.65	59.89	60.37	+1.67%	237,247
2025-10-27	60.88	60.95	59.32	59.38	-2.70%	355,066
2025-10-24	60.00	61.21	60.00	61.03	+4.79%	654,800
2025-10-23	57.05	58.35	57.05	58.24	+3.28%	219,783
2025-10-22	56.70	57.20	55.80	56.39	-1.50%	638,331
2025-10-21	57.83	57.83	56.78	57.25	-0.69%	670,722
2025-10-20	57.15	57.77	57.15	57.65	+1.43%	282,705
2025-10-17	56.55	57.03	56.52	56.84	-1.01%	401,199
2025-10-16	58.14	58.48	57.23	57.42	+0.14%	592,615
2025-10-15	57.94	58.00	56.76	57.34	+0.12%	894,383
2025-10-14	56.00	57.78	55.46	57.27	-1.63%	480,260
2025-10-13	57.18	58.44	57.00	58.22	+7.97%	1,183,349
2025-10-10	56.80	57.00	53.88	53.92	-8.80%	1,560,775
2025-10-09	60.00	60.00	58.87	59.12	-0.95%	507,517
2025-10-08	59.19	59.79	58.83	59.69	+1.58%	465,181
2025-10-07	60.00	60.10	58.66	58.76	-1.39%	590,313
2025-10-06	59.51	59.88	58.86	59.59	+1.21%	503,034
2025-10-03	59.04	59.30	58.21	58.88	+0.77%	452,572
2025-10-02	58.54	58.93	57.98	58.43	+1.49%	409,788
2025-10-01	56.85	57.67	56.83	57.57	+1.27%	279,853
2025-09-30	57.25	57.32	56.40	56.85	+0.62%	455,526
2025-09-29	56.59	56.95	56.33	56.50	+1.71%	423,856
2025-09-26	55.37	55.78	54.46	55.55	-0.71%	349,680
2025-09-25	55.02	56.25	54.87	55.95	+1.47%	474,561
2025-09-24	54.39	55.59	54.39	55.14	+3.86%	684,068
2025-09-23	53.21	53.90	53.04	53.09	-0.02%	210,266
2025-09-22	52.71	53.26	52.50	53.10	+0.47%	227,792
2025-09-19	52.80	53.31	52.61	52.85	+0.63%	307,258
2025-09-18	52.62	52.63	52.09	52.52	-0.10%	221,424
2025-09-17	52.25	53.12	52.15	52.57	+1.39%	314,059
2025-09-16	51.86	51.95	51.37	51.85	-0.02%	241,086
2025-09-15	51.30	52.02	51.30	51.86	+3.70%	335,581
2025-09-12	49.97	50.07	49.61	50.01	-0.73%	119,798
2025-09-11	49.35	50.40	49.35	50.38	+3.24%	139,517
2025-09-10	48.94	49.10	48.70	48.80	-1.79%	259,224
2025-09-09	50.18	50.22	49.61	49.69	-3.61%	591,251
2025-09-08	51.38	51.68	51.16	51.55	+1.96%	301,978
2025-09-05	49.73	50.90	49.73	50.56	+7.53%	533,415
2025-09-04	47.03	47.25	46.59	47.02	+0.23%	167,919
2025-09-03	46.97	47.21	46.80	46.91	+0.21%	201,773
2025-09-02	46.59	46.99	46.27	46.81	-1.37%	575,948
2025-08-29	47.50	47.97	47.26	47.46	+1.54%	371,755
2025-08-28	46.90	47.00	46.56	46.74	-0.09%	263,747
2025-08-27	46.28	46.80	46.00	46.78	+0.91%	249,327
2025-08-26	46.33	46.73	46.09	46.36	-0.09%	205,264
2025-08-25	46.09	46.73	46.09	46.40	-0.24%	297,983
2025-08-22	45.05	46.51	45.05	46.51	+3.24%	292,080
2025-08-21	44.70	45.31	44.66	45.05	+0.20%	244,373
2025-08-20	45.00	45.37	44.67	44.96	-0.95%	381,813
2025-08-19	46.25	46.25	45.33	45.39	-1.88%	241,505
2025-08-18	46.18	46.38	45.93	46.26	+0.57%	384,947
2025-08-15	45.97	46.26	45.91	46.00	+1.46%	164,459
2025-08-14	45.69	45.69	45.03	45.34	-2.37%	327,541
2025-08-13	46.33	46.48	46.05	46.44	+0.63%	236,991
2025-08-12	46.02	46.34	45.47	46.15	-0.47%	291,828
2025-08-11	46.61	46.81	46.18	46.37	+5.55%	1,100,209

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Sep (+11.11%). Worst month: Dec (-4.17%). Based on 5 years of daily data (2022–2026).

Jan+2.74%
Feb+2.12%
Mar-2.60%
Apr+1.18%
May-0.37%
Jun-1.79%
Jul-1.08%
Aug+2.31%
Sep+11.11%
Oct-1.34%
Nov+2.02%
Dec-4.17%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Global X Lithium Battery Tech ETF's (LIT) latest close?

74.01 on 2026-08-07, from the Closelook data lake's daily price record.

What is LIT's 52-week high and low?

91.98 high and 42.44 low over the trailing 52 weeks, as of 2026-08-07.

What is Global X Lithium Battery Tech ETF's strongest and weakest month historically?

Historically, LIT's strongest calendar month has been Sep (average +11.11%) and its weakest Dec (average -4.17%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.