Lennox International Inc (LII) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -6.5% vs the 50-day and -27% vs the 200-day average, 41.4% below the 52-week high and +6.9% off the 52-week low; a death cross printed 50 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Lennox International Inc trades 6.5% below its 50-day and 27.0% below its 200-day moving average. (as of 2026-10-30)

Lennox International designs and sells heating, ventilation, air conditioning and refrigeration equipment for homes and buildings across North America and other markets. Its Home Comfort Solutions unit sells furnaces, air conditioners, heat pumps and indoor air quality products to homeowners and dealers under the Lennox and related brand names.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the LII overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	348.00	354.85	339.85	344.08	-1.16%	824,144
2026-10-29	325.01	348.20	322.00	348.12	+4.65%	983,000
2026-10-28	348.90	353.18	325.70	332.64	-10.59%	2,379,100
2026-10-27	367.20	372.87	357.60	372.05	+1.75%	1,033,900
2026-10-26	376.00	378.46	364.20	365.64	-2.76%	974,800
2026-10-23	373.04	379.76	371.07	376.01	-0.72%	498,800
2026-10-22	363.84	382.99	361.52	378.72	+3.37%	849,900
2026-10-21	366.56	367.42	361.11	366.37	+0.71%	409,900
2026-10-20	355.84	364.66	354.66	363.77	+2.25%	398,400
2026-10-19	359.65	359.65	351.94	355.78	-0.55%	371,800
2026-10-16	357.38	363.17	353.14	357.73	-0.21%	589,500
2026-10-15	351.69	359.66	347.72	358.50	+2.77%	903,400
2026-10-14	345.00	349.46	341.57	348.84	-0.37%	626,500
2026-10-13	352.26	355.79	340.32	350.13	-1.85%	676,254
2026-10-12	355.59	361.86	354.00	356.72	+0.08%	283,379
2026-10-09	362.87	362.87	354.00	356.44	-1.41%	377,500
2026-10-08	352.55	363.90	350.65	361.54	+0.87%	486,000
2026-10-07	359.46	360.63	352.79	358.43	-1.97%	339,600
2026-10-06	363.29	371.84	361.30	365.63	+1.24%	435,700
2026-10-05	353.57	364.72	350.64	361.15	+1.36%	439,000
2026-10-02	366.27	367.81	356.03	356.30	-1.15%	505,400
2026-10-01	354.14	361.93	351.34	360.46	+1.53%	548,700
2026-09-30	360.63	360.66	354.86	355.02	-1.43%	541,000
2026-09-29	369.43	370.43	359.10	360.16	-2.24%	579,200
2026-09-28	370.25	373.47	363.87	368.41	-1.43%	461,700
2026-09-25	368.09	377.84	366.07	373.77	+1.63%	476,700
2026-09-24	370.21	372.01	365.77	367.78	-1.22%	381,700
2026-09-23	368.23	374.32	368.23	372.34	+0.18%	379,700
2026-09-22	370.67	372.48	363.05	371.68	+2.21%	430,500
2026-09-21	362.37	366.79	357.79	363.64	+1.23%	369,705
2026-09-18	359.36	361.77	356.90	359.23	+0.04%	892,700
2026-09-17	368.72	372.00	355.57	359.08	-0.54%	388,628
2026-09-16	365.39	368.09	359.11	361.04	-0.32%	421,300
2026-09-15	366.19	366.42	355.69	362.19	-0.91%	556,300
2026-09-14	350.22	368.60	350.22	365.51	-0.14%	580,300
2026-09-11	376.85	378.48	365.75	366.04	-1.77%	585,400
2026-09-10	370.08	375.29	365.70	372.62	-0.84%	463,100
2026-09-09	383.05	387.10	374.77	375.78	-2.44%	374,900
2026-09-08	391.63	396.21	383.82	385.18	-1.37%	501,395
2026-09-04	382.20	390.73	382.20	390.53	+1.15%	443,800
2026-09-03	377.10	388.27	374.74	386.08	+3.23%	761,500
2026-09-02	376.38	377.69	371.65	374.00	-0.86%	390,700
2026-09-01	378.45	383.30	376.42	377.25	-1.41%	463,600
2026-08-31	387.50	390.86	381.82	382.64	-2.73%	640,300
2026-08-28	395.28	395.28	387.91	393.39	+0.57%	370,400
2026-08-27	394.35	396.96	388.16	391.15	-0.65%	438,000
2026-08-26	391.84	400.03	390.44	393.72	+1.20%	467,900
2026-08-25	405.53	405.60	387.45	389.06	-2.52%	569,322
2026-08-24	403.40	407.37	394.80	399.10	-0.94%	307,813
2026-08-21	409.29	410.54	402.44	402.87	-0.78%	424,500
2026-08-20	413.05	416.28	404.20	406.05	-3.17%	518,200
2026-08-19	418.02	423.25	415.00	419.34	+2.02%	374,800
2026-08-18	416.00	416.15	407.94	411.05	-1.22%	354,300
2026-08-17	421.24	425.56	412.40	416.13	-1.39%	404,800
2026-08-14	416.83	424.49	415.00	422.01	+0.88%	524,500
2026-08-13	425.68	427.01	416.01	418.31	-0.62%	595,700
2026-08-12	438.19	438.20	419.23	420.91	-2.30%	353,400
2026-08-11	425.37	432.37	424.17	430.83	+1.78%	390,300
2026-08-10	437.83	439.96	421.45	423.28	-3.75%	526,500
2026-08-07	434.30	444.10	434.30	439.77	+0.93%	598,200
2026-08-06	444.72	448.96	434.36	435.73	-2.49%	591,300
2026-08-05	442.77	456.50	442.77	446.87	+0.03%	744,200
2026-08-04	440.64	448.60	435.06	446.74	+2.70%	640,600
2026-08-03	422.12	435.77	420.88	435.00	+4.60%	799,300
2026-07-31	421.97	427.67	415.27	415.88	-0.38%	931,000
2026-07-30	430.01	433.14	411.41	417.45	-2.92%	940,300
2026-07-29	491.00	491.90	428.00	430.02	-20.97%	1,888,200
2026-07-28	541.74	553.38	532.40	544.11	-0.59%	1,015,500
2026-07-27	547.54	558.13	542.52	547.35	+1.15%	470,200
2026-07-24	535.49	544.64	532.25	541.13	+0.60%	251,500
2026-07-23	533.97	541.92	529.82	537.89	+0.96%	321,000
2026-07-22	530.85	537.67	530.34	532.78	+0.55%	213,900
2026-07-21	536.48	538.20	523.16	529.88	-0.69%	286,800
2026-07-20	545.36	545.36	530.60	533.58	-1.90%	449,600
2026-07-17	549.56	561.15	538.92	543.93	-2.62%	448,300
2026-07-16	542.54	558.94	542.07	558.57	+1.80%	284,100
2026-07-15	561.67	562.00	535.02	548.67	-2.51%	541,900
2026-07-14	558.92	564.95	553.95	562.77	+2.10%	439,194
2026-07-13	550.94	560.21	545.43	551.18	-0.15%	382,485
2026-07-10	540.55	555.93	539.07	552.03	+2.70%	264,500
2026-07-09	542.87	545.56	529.17	537.50	-0.05%	498,300
2026-07-08	546.87	546.87	535.63	537.76	-3.44%	340,900
2026-07-07	566.03	566.03	549.66	556.93	-1.95%	391,300
2026-07-06	569.34	574.17	559.69	568.00	-0.36%	328,000
2026-07-02	573.07	578.87	561.10	570.03	-0.18%	547,300
2026-07-01	568.06	587.27	564.24	571.08	-0.33%	597,000
2026-06-30	575.93	582.99	569.72	572.95	+0.72%	526,100
2026-06-29	560.45	571.37	555.14	568.83	+0.88%	495,800
2026-06-26	566.03	569.37	558.80	563.87	-1.20%	991,600
2026-06-25	559.82	580.11	558.96	570.73	+3.44%	509,000
2026-06-24	528.97	555.86	528.97	551.75	+5.38%	454,300
2026-06-23	527.91	531.05	519.48	523.59	-2.32%	348,300
2026-06-22	532.22	538.66	528.54	536.04	+0.68%	296,900
2026-06-18	531.60	543.67	529.77	532.43	+3.16%	531,700
2026-06-17	527.85	537.68	512.68	516.11	-2.31%	322,400
2026-06-16	527.71	534.66	522.90	528.33	+0.79%	222,900
2026-06-15	522.69	532.03	522.10	524.17	+2.35%	286,000
2026-06-12	521.24	523.70	508.78	512.15	-0.94%	272,300
2026-06-11	508.70	517.61	493.54	517.03	+2.42%	397,700
2026-06-10	526.84	530.61	504.56	504.80	-4.58%	221,400
2026-06-09	519.89	532.26	514.00	529.04	+3.04%	294,700
2026-06-08	508.31	522.61	501.71	513.45	+0.99%	332,700
2026-06-05	510.99	515.61	503.76	508.43	-1.86%	363,100
2026-06-04	520.80	526.50	514.55	518.08	+0.54%	211,000
2026-06-03	515.03	526.95	510.51	515.30	-0.21%	370,300
2026-06-02	541.47	542.19	511.92	516.37	+3.95%	554,600
2026-06-01	497.03	508.43	489.53	496.77	-1.07%	265,900
2026-05-29	493.53	510.04	490.59	502.16	+1.03%	609,400
2026-05-28	492.00	500.44	481.49	497.02	-1.22%	473,300
2026-05-27	509.24	519.42	502.19	503.16	+0.12%	444,600
2026-05-26	489.83	507.75	488.45	502.56	+3.70%	438,900
2026-05-22	484.80	492.32	476.67	484.64	+0.86%	367,000
2026-05-21	487.95	492.00	475.22	480.51	-2.60%	538,900
2026-05-20	484.27	497.17	477.06	493.33	+2.20%	370,000
2026-05-19	494.43	494.43	479.65	482.69	-3.73%	350,900
2026-05-18	500.19	503.41	491.63	501.41	+0.28%	424,200
2026-05-15	510.83	511.93	497.06	499.99	-2.80%	396,300
2026-05-14	510.73	515.54	503.87	514.38	+1.36%	235,000
2026-05-13	506.62	509.94	499.82	507.50	-0.21%	393,200
2026-05-12	521.12	521.24	506.84	508.55	-2.48%	320,000
2026-05-11	520.58	525.61	513.74	521.48	+0.04%	428,300
2026-05-08	528.00	534.07	520.90	521.25	-1.02%	244,500
2026-05-07	543.94	551.50	524.46	526.61	-2.73%	494,400
2026-05-06	537.57	547.33	537.43	541.37	+3.67%	383,700
2026-05-05	516.00	523.81	511.26	522.20	+1.43%	388,800
2026-05-04	525.73	530.87	510.37	514.86	-2.18%	481,100
2026-05-01	539.58	543.01	526.10	526.33	-1.60%	467,000
2026-04-30	532.02	551.17	530.03	534.89	+3.34%	965,700
2026-04-29	522.83	535.42	511.94	517.62	+4.46%	1,041,900
2026-04-28	503.45	508.08	493.59	495.52	-1.34%	558,500
2026-04-27	493.53	504.31	492.17	502.24	+2.30%	596,100
2026-04-24	493.10	499.20	488.48	490.97	-0.55%	345,100
2026-04-23	491.38	500.04	484.77	493.67	+0.80%	541,500
2026-04-22	499.82	499.82	488.38	489.76	-0.59%	365,500
2026-04-21	493.85	504.72	490.49	492.69	-0.16%	475,400
2026-04-20	484.07	493.74	481.73	493.46	+1.30%	271,700
2026-04-17	484.06	502.54	483.74	487.11	+1.65%	461,400
2026-04-16	485.71	488.78	470.90	479.22	-1.05%	650,500
2026-04-15	515.09	515.09	467.78	484.29	-6.94%	1,043,100
2026-04-14	517.33	524.43	513.49	520.42	+0.49%	364,700
2026-04-13	503.51	519.36	503.51	517.88	+2.49%	470,200
2026-04-10	491.25	508.24	484.54	505.31	+3.40%	525,100
2026-04-09	474.06	492.06	474.06	488.68	+2.22%	262,700
2026-04-08	474.25	482.22	468.97	478.08	+6.09%	486,200
2026-04-07	449.29	454.11	444.88	450.65	-0.65%	315,268
2026-04-06	451.16	457.43	446.39	453.59	-0.23%	271,715
2026-04-02	456.63	469.13	448.98	454.64	-2.19%	400,300
2026-04-01	466.35	476.69	462.21	464.84	+0.15%	307,800
2026-03-31	460.71	468.38	451.39	464.13	+4.54%	461,800
2026-03-30	445.52	449.76	436.79	443.99	+1.40%	623,100
2026-03-27	441.77	447.37	434.06	437.87	-0.10%	585,200
2026-03-26	476.83	481.95	437.86	438.30	-9.01%	973,900
2026-03-25	485.10	489.05	471.14	481.68	+0.99%	279,600
2026-03-24	469.63	481.28	462.81	476.97	+0.00%	406,800
2026-03-23	484.08	487.14	476.31	476.96	+1.94%	359,500
2026-03-20	477.42	477.42	464.65	467.88	-1.96%	493,100
2026-03-19	471.26	482.41	467.98	477.21	-0.16%	345,800
2026-03-18	482.40	490.53	476.84	477.99	-1.85%	272,500
2026-03-17	482.59	488.04	472.49	486.98	+1.70%	300,200
2026-03-16	485.00	488.74	477.99	478.86	-0.44%	494,200
2026-03-13	487.44	489.95	471.01	480.96	-0.28%	477,100
2026-03-12	504.54	506.25	480.66	482.30	-5.18%	473,100
2026-03-11	512.06	512.06	500.55	508.66	-0.63%	243,800
2026-03-10	515.23	520.37	508.11	511.86	-0.99%	320,800
2026-03-09	506.95	520.02	495.34	516.96	-0.10%	476,700
2026-03-06	520.38	521.23	504.99	517.47	-2.13%	443,700
2026-03-05	544.59	549.63	524.97	528.72	-3.99%	470,100
2026-03-04	557.42	557.42	536.00	550.67	-0.30%	502,700
2026-03-03	546.86	555.64	536.50	552.30	-1.97%	328,100
2026-03-02	560.50	566.27	549.63	563.40	-1.15%	504,800
2026-02-27	546.34	573.63	543.41	569.94	+4.69%	928,800
2026-02-26	541.94	548.27	533.06	544.41	+0.83%	302,100
2026-02-25	558.30	558.30	532.50	539.95	-3.29%	584,300
2026-02-24	553.92	569.83	553.92	558.32	+0.63%	223,000
2026-02-23	562.02	564.91	547.94	554.84	-1.10%	220,300
2026-02-20	552.47	572.66	549.12	561.01	+1.94%	366,200
2026-02-19	551.11	562.62	545.56	550.32	-0.64%	476,300
2026-02-18	561.78	568.35	547.41	553.89	-2.05%	569,000
2026-02-17	566.22	574.29	555.59	565.50	-0.20%	600,800
2026-02-13	558.37	567.18	554.08	566.65	+1.45%	442,800
2026-02-12	562.35	575.50	553.94	558.55	+0.19%	883,200
2026-02-11	546.82	557.69	545.81	557.51	+1.63%	630,700
2026-02-10	533.04	549.37	529.96	548.56	+3.64%	430,000
2026-02-09	530.23	534.96	520.39	529.29	-0.13%	473,800
2026-02-06	524.97	534.83	524.97	529.98	+2.48%	464,000
2026-02-05	529.41	534.51	506.79	517.15	-3.25%	591,100
2026-02-04	514.50	541.34	514.50	534.53	+5.12%	769,400
2026-02-03	492.14	513.81	491.29	508.49	+2.67%	444,900
2026-02-02	492.11	498.02	488.15	495.29	+0.04%	585,700
2026-01-30	495.34	497.15	485.49	495.08	-0.21%	553,700
2026-01-29	489.10	498.01	480.81	496.11	+1.77%	735,200
2026-01-28	484.32	506.84	472.00	487.49	-2.27%	1,184,400
2026-01-27	510.81	516.15	498.32	498.80	-2.66%	559,500
2026-01-26	509.50	517.21	506.18	512.41	+0.52%	416,500
2026-01-23	508.15	511.24	501.18	509.76	+0.02%	506,500
2026-01-22	518.03	522.27	501.16	509.68	-1.31%	535,500
2026-01-21	509.66	516.50	500.75	516.42	+2.17%	1,077,500
2026-01-20	515.35	516.30	503.98	505.44	-3.88%	518,700
2026-01-16	524.64	531.86	521.32	525.87	+0.68%	480,000
2026-01-15	530.32	530.32	518.66	522.33	-0.56%	355,500
2026-01-14	530.25	532.38	519.40	525.25	-1.08%	264,900
2026-01-13	535.64	539.57	528.00	531.00	-0.42%	223,700
2026-01-12	528.43	538.09	528.08	533.25	+0.57%	233,400
2026-01-09	524.12	536.52	521.46	530.23	+2.63%	372,500
2026-01-08	506.30	523.04	502.49	516.62	+2.31%	377,100
2026-01-07	524.37	524.37	503.23	504.97	-2.86%	520,300
2026-01-06	495.00	520.42	490.78	519.85	+3.17%	572,400
2026-01-05	499.00	511.21	495.13	503.90	+1.00%	334,200
2026-01-02	488.18	499.67	484.93	498.91	+2.75%	284,900
2025-12-31	492.53	494.43	485.42	485.58	-1.70%	178,300
2025-12-30	494.50	499.01	490.96	494.00	-0.52%	154,700
2025-12-29	499.75	499.80	493.46	496.58	-0.32%	140,400
2025-12-26	495.75	499.53	494.65	498.16	+0.19%	123,800
2025-12-24	496.16	498.65	491.37	497.23	+0.54%	89,600
2025-12-23	495.97	497.40	490.08	494.55	-0.19%	231,200
2025-12-22	496.76	497.35	486.81	495.48	-0.29%	399,900
2025-12-19	492.67	499.01	491.13	496.92	+0.59%	804,600
2025-12-18	494.02	508.94	491.42	494.01	+1.34%	366,900
2025-12-17	490.20	495.00	486.48	487.47	-1.01%	617,600
2025-12-16	498.44	500.49	488.21	492.43	-0.75%	303,500
2025-12-15	509.55	509.55	493.65	496.13	-1.90%	369,200
2025-12-12	517.00	518.71	504.47	505.76	-1.77%	297,100
2025-12-11	509.84	525.00	506.91	514.86	+1.80%	567,100
2025-12-10	502.88	511.17	499.12	505.78	+1.06%	507,300
2025-12-09	499.86	502.71	497.54	500.49	-0.58%	445,500
2025-12-08	510.00	514.64	498.56	503.43	-1.60%	590,200
2025-12-05	505.75	512.09	503.42	511.63	+1.37%	370,900
2025-12-04	497.00	509.70	489.58	504.73	+0.94%	712,200
2025-12-03	487.33	506.54	486.00	500.01	+2.61%	762,800
2025-12-02	492.03	492.03	481.60	487.29	-0.44%	490,900
2025-12-01	491.35	497.74	487.92	489.46	-1.89%	478,100
2025-11-28	496.32	500.38	493.36	498.87	+1.11%	215,700
2025-11-26	481.72	499.65	481.72	493.40	+1.91%	591,300
2025-11-25	471.23	485.85	467.37	484.16	+4.08%	460,600
2025-11-24	462.13	476.34	462.13	465.17	+0.01%	757,900
2025-11-21	449.19	470.40	445.72	465.12	+4.70%	654,500
2025-11-20	451.02	455.48	443.19	444.26	-0.49%	313,000
2025-11-19	459.50	459.50	444.40	446.44	-2.00%	364,300
2025-11-18	457.31	461.16	452.41	455.54	-0.95%	334,300
2025-11-17	469.79	469.79	458.22	459.89	-2.46%	300,800
2025-11-14	473.99	481.58	469.79	471.50	-1.08%	246,700
2025-11-13	481.84	488.98	475.41	476.66	-0.06%	482,500
2025-11-12	489.06	498.78	466.88	476.95	-2.14%	546,500
2025-11-11	491.21	496.21	486.47	487.39	-0.41%	257,700
2025-11-10	493.50	495.18	481.38	489.42	-0.57%	293,700
2025-11-07	487.60	494.06	482.01	492.22	+0.25%	433,100
2025-11-06	489.00	493.61	486.03	491.00	+0.21%	509,600
2025-11-05	488.96	495.09	481.07	489.99	-0.44%	466,700
2025-11-04	490.84	494.21	486.09	492.16	-0.35%	620,000
2025-11-03	501.64	501.64	488.02	493.88	-2.20%	468,300

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jun (+10.56%). Worst month: Mar (-4.78%). Based on 5 years of daily data (2022–2026).

Jan+0.57%
Feb+6.05%
Mar-4.78%
Apr+5.39%
May+1.18%
Jun+10.56%
Jul-0.42%
Aug-3.75%
Sep-0.76%
Oct-0.60%
Nov+7.15%
Dec-3.34%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Lennox International Inc's (LII) latest close?

344.08 on 2026-10-30, from the Closelook data lake's daily price record.

What is LII's 52-week high and low?

587.27 high and 322.00 low over the trailing 52 weeks, as of 2026-10-30.

What is Lennox International Inc's strongest and weakest month historically?

Historically, LII's strongest calendar month has been Jun (average +10.56%) and its weakest Mar (average -4.78%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on LII?

Downtrend stack: Trades -6.5% vs the 50-day and -27% vs the 200-day average, 41.4% below the 52-week high and +6.9% off the 52-week low; a death cross printed 50 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is LII above its 50-day and 200-day moving averages?

Lennox International Inc trades 6.5% below its 50-day and 27.0% below its 200-day moving average (4.1% below its 20-day). As of 2026-10-30.