Life360, Inc. Common Stock (LIF) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	61.04	64.13	61.01	63.20	+5.87%	669,500
2026-08-06	59.90	60.93	58.64	59.69	-2.86%	479,200
2026-08-05	64.29	64.80	60.62	61.45	-3.94%	462,600
2026-08-04	58.70	64.04	58.70	63.97	+13.60%	1,024,800
2026-08-03	54.90	56.56	53.83	56.31	+4.18%	522,500
2026-07-31	54.88	55.45	52.80	54.05	-2.93%	530,300
2026-07-30	54.63	55.80	53.64	55.68	+0.71%	461,900
2026-07-29	55.58	57.82	53.81	55.29	-2.45%	746,900
2026-07-28	53.99	56.69	53.32	56.68	+5.29%	576,800
2026-07-27	52.04	53.86	51.69	53.83	+10.17%	471,700
2026-07-24	49.55	50.05	48.27	48.86	-1.39%	418,300
2026-07-23	50.83	51.16	49.00	49.55	-4.77%	683,700
2026-07-22	54.08	54.48	51.42	52.03	-5.23%	540,900
2026-07-21	55.41	56.01	54.22	54.90	+1.80%	655,800
2026-07-20	53.95	54.77	53.63	53.93	+0.26%	324,800
2026-07-17	53.49	54.48	52.10	53.79	-2.50%	388,000
2026-07-16	56.09	56.78	54.73	55.17	-0.70%	679,300
2026-07-15	53.79	55.80	53.21	55.56	+4.83%	637,600
2026-07-14	51.11	54.43	50.27	53.00	+1.49%	559,800
2026-07-13	53.05	53.50	51.72	52.22	-4.31%	557,800
2026-07-10	56.49	56.49	53.93	54.57	+0.42%	435,000
2026-07-09	52.99	55.25	52.35	54.34	+1.00%	555,900
2026-07-08	54.46	55.24	52.74	53.80	-4.42%	623,000
2026-07-07	56.00	57.54	54.96	56.29	-0.78%	686,500
2026-07-06	57.59	59.30	56.67	56.73	-1.70%	700,700
2026-07-02	57.31	58.73	56.81	57.71	+0.67%	534,800
2026-07-01	56.11	59.45	55.52	57.33	+3.55%	1,057,200
2026-06-30	55.93	56.12	52.44	55.36	-3.86%	1,082,500
2026-06-29	54.68	57.61	53.73	57.58	+8.48%	1,485,000
2026-06-26	48.90	53.54	48.90	53.08	+8.46%	1,052,600
2026-06-25	49.46	50.70	48.27	48.94	-0.97%	513,200
2026-06-24	47.19	50.62	47.16	49.42	+5.28%	642,600
2026-06-23	47.13	48.68	46.21	46.94	-2.15%	495,600
2026-06-22	48.43	51.39	47.82	47.97	-2.14%	1,099,000
2026-06-18	47.67	49.34	46.31	49.02	+4.21%	1,417,300
2026-06-17	47.58	49.33	46.77	47.04	+0.17%	664,200
2026-06-16	48.69	49.68	46.15	46.96	-3.90%	586,900
2026-06-15	46.07	48.96	46.00	48.87	+7.99%	639,900
2026-06-12	45.79	46.35	44.48	45.25	-0.07%	413,600
2026-06-11	44.64	45.68	43.60	45.28	+0.96%	582,900
2026-06-10	45.79	47.64	44.80	44.85	-4.57%	602,900
2026-06-09	47.04	48.51	45.05	47.00	+0.77%	578,300
2026-06-08	45.38	47.17	45.01	46.64	+2.80%	690,700
2026-06-05	47.61	47.77	44.74	45.37	-5.08%	581,000
2026-06-04	46.02	49.67	46.02	47.80	+3.44%	626,300
2026-06-03	46.95	47.28	44.85	46.21	-1.68%	766,900
2026-06-02	47.23	47.89	45.56	47.00	-2.37%	875,300
2026-06-01	43.89	48.23	43.38	48.14	+13.30%	1,585,100
2026-05-29	41.98	42.82	41.78	42.49	+2.32%	748,200
2026-05-28	41.00	41.86	40.17	41.52	-0.42%	626,500
2026-05-27	40.91	42.27	40.46	41.70	+2.11%	548,400
2026-05-26	40.26	41.22	39.71	40.84	+1.54%	626,900
2026-05-22	40.34	40.87	39.92	40.22	+0.47%	772,600
2026-05-21	39.17	40.09	38.81	40.03	+1.03%	535,300
2026-05-20	38.57	39.98	37.69	39.62	+1.38%	634,100
2026-05-19	38.88	39.40	37.66	39.08	-0.99%	839,000
2026-05-18	39.75	40.62	38.79	39.47	+2.44%	874,600
2026-05-15	39.28	39.63	38.46	38.53	-3.82%	561,000
2026-05-14	40.45	41.03	39.05	40.06	-0.25%	587,000
2026-05-13	40.44	40.62	39.30	40.16	+3.99%	1,382,600
2026-05-12	42.99	43.15	37.65	38.62	-10.77%	2,270,700
2026-05-11	42.78	44.83	42.52	43.28	-1.75%	1,126,100
2026-05-08	43.00	44.10	42.00	44.05	+0.09%	701,300
2026-05-07	42.85	44.72	42.85	44.01	+1.45%	801,500
2026-05-06	42.54	43.91	40.72	43.38	-2.56%	755,900
2026-05-05	45.63	45.63	43.71	44.52	-3.80%	443,900
2026-05-04	45.87	47.04	45.42	46.28	+1.16%	542,800
2026-05-01	44.16	46.06	43.88	45.75	+6.17%	803,000
2026-04-30	42.67	43.40	42.19	43.09	+0.98%	814,300
2026-04-29	43.16	43.21	42.07	42.67	-1.25%	535,800
2026-04-28	43.85	44.17	42.34	43.21	-2.70%	715,700
2026-04-27	45.11	45.85	44.16	44.41	-2.99%	477,200
2026-04-24	44.48	45.79	43.78	45.78	+4.47%	582,600
2026-04-23	46.94	46.94	43.24	43.82	-8.82%	938,100
2026-04-22	47.15	48.10	46.53	48.06	+5.46%	646,500
2026-04-21	48.00	48.75	45.56	45.57	-6.29%	825,300
2026-04-20	48.07	48.66	47.26	48.63	-0.25%	797,100
2026-04-17	48.36	50.30	47.43	48.75	+5.86%	1,581,400
2026-04-16	46.57	46.79	43.86	46.05	+8.12%	1,245,200
2026-04-15	40.68	42.62	40.50	42.59	+7.06%	624,500
2026-04-14	39.94	41.05	38.69	39.78	+0.66%	708,200
2026-04-13	37.27	40.24	37.01	39.52	+3.73%	1,016,100
2026-04-10	42.08	42.08	37.83	38.10	-8.26%	1,259,900
2026-04-09	43.43	43.99	41.22	41.53	-5.55%	1,574,200
2026-04-08	46.25	46.77	43.05	43.97	+6.65%	2,063,400
2026-04-07	40.65	41.27	39.74	41.23	+2.77%	669,600
2026-04-06	40.63	41.08	39.99	40.12	-0.77%	602,400
2026-04-02	39.42	41.18	39.19	40.43	-1.89%	781,600
2026-04-01	41.72	42.06	40.79	41.21	+0.96%	1,020,100
2026-03-31	38.64	40.91	38.29	40.82	+7.08%	1,285,100
2026-03-30	38.81	39.03	37.71	38.12	-1.24%	1,101,900
2026-03-27	38.97	39.50	38.39	38.60	-2.72%	785,500
2026-03-26	39.54	41.60	39.22	39.68	-1.73%	1,076,300
2026-03-25	41.87	42.15	39.92	40.38	-0.49%	1,020,800
2026-03-24	40.50	41.46	39.85	40.58	-1.48%	806,700
2026-03-23	40.44	41.91	40.20	41.19	+3.41%	1,492,100
2026-03-20	38.27	40.24	37.51	39.83	+1.43%	13,600,000
2026-03-19	39.75	40.45	37.94	39.27	-3.51%	2,100,200
2026-03-18	41.31	42.12	40.50	40.70	-2.12%	1,352,400
2026-03-17	40.51	41.77	39.77	41.58	+1.34%	1,879,000
2026-03-16	41.84	42.56	39.97	41.03	-0.46%	1,373,100
2026-03-13	41.40	42.84	40.98	41.22	+0.02%	1,364,600
2026-03-12	43.00	44.43	41.19	41.21	-8.58%	1,978,700
2026-03-11	46.69	48.02	45.07	45.08	-2.80%	1,382,900
2026-03-10	47.57	48.09	45.37	46.38	-2.50%	1,628,321
2026-03-09	45.37	47.99	44.98	47.57	+5.52%	2,607,452
2026-03-06	44.88	46.01	43.67	45.08	+0.38%	1,118,800
2026-03-05	44.93	45.85	43.59	44.91	+0.11%	1,130,600
2026-03-04	43.41	46.02	43.41	44.86	+2.02%	1,713,400
2026-03-03	43.49	46.28	41.24	43.97	-18.26%	4,130,600
2026-03-02	50.61	54.89	50.61	53.79	+2.17%	1,418,600
2026-02-27	51.10	52.95	50.94	52.65	+0.96%	895,600
2026-02-26	50.35	52.24	49.82	52.15	+4.74%	665,300
2026-02-25	48.92	49.82	48.07	49.79	+3.26%	731,000
2026-02-24	46.92	49.34	45.74	48.22	+2.66%	788,700
2026-02-23	49.06	49.23	46.81	46.97	-7.19%	692,700
2026-02-20	50.10	52.28	50.01	50.61	+0.00%	470,300
2026-02-19	51.07	51.65	50.18	50.61	-0.96%	427,300
2026-02-18	50.24	51.60	49.38	51.10	+3.13%	549,600
2026-02-17	49.23	49.93	48.22	49.55	+0.49%	674,400
2026-02-13	48.96	51.00	48.09	49.31	-2.05%	1,008,163
2026-02-12	53.26	53.38	49.63	50.34	-4.53%	1,322,989
2026-02-11	55.63	56.27	51.33	52.73	-5.50%	1,024,766
2026-02-10	56.16	56.93	55.55	55.80	+1.22%	590,127
2026-02-09	54.01	55.68	53.76	55.13	+1.32%	697,035
2026-02-06	53.98	54.62	53.28	54.41	+2.97%	699,501
2026-02-05	53.59	55.03	52.22	52.84	-1.77%	963,414
2026-02-04	56.60	56.82	52.42	53.79	-11.92%	1,870,957
2026-02-03	59.86	61.58	59.11	61.07	+5.57%	1,394,490
2026-02-02	57.35	59.00	57.35	57.85	+0.98%	869,819
2026-01-30	58.70	58.70	56.05	57.29	-2.75%	1,049,050
2026-01-29	61.05	61.44	58.30	58.91	-5.41%	1,014,641
2026-01-28	61.79	63.38	60.69	62.28	+0.96%	1,039,048
2026-01-27	64.51	65.21	60.95	61.69	-6.50%	1,219,680
2026-01-26	67.91	67.95	65.05	65.98	-3.11%	1,608,479
2026-01-23	67.90	71.26	65.80	68.10	+24.25%	3,579,707
2026-01-22	54.69	55.26	53.72	54.81	+3.28%	1,224,966
2026-01-21	54.08	54.08	51.68	53.07	-1.87%	1,126,600
2026-01-20	54.41	56.58	53.91	54.08	-4.86%	1,542,598
2026-01-16	60.22	60.22	56.56	56.84	-4.93%	1,072,195
2026-01-15	59.22	60.24	58.34	59.79	+0.27%	953,856
2026-01-14	60.67	61.36	59.13	59.63	-4.05%	721,479
2026-01-13	61.98	62.56	60.88	62.15	-0.86%	797,252
2026-01-12	64.52	64.93	62.59	62.69	-4.03%	763,023
2026-01-09	65.04	66.30	64.01	65.32	+0.40%	507,496
2026-01-08	65.07	66.03	63.72	65.06	-0.02%	623,955
2026-01-07	64.44	65.86	63.34	65.07	+0.84%	552,147
2026-01-06	62.89	65.69	62.62	64.53	+2.84%	691,989
2026-01-05	63.17	63.72	61.05	62.75	-2.50%	1,192,262
2026-01-02	64.30	65.03	63.41	64.36	+0.34%	623,086
2025-12-31	66.78	66.78	63.85	64.14	-3.88%	761,943
2025-12-30	66.96	68.01	66.30	66.73	+0.15%	725,415
2025-12-29	65.62	67.62	65.62	66.63	+0.39%	636,053
2025-12-26	66.88	66.97	65.22	66.37	-0.30%	395,541
2025-12-24	66.97	67.50	66.53	66.57	-1.01%	302,419
2025-12-23	66.68	67.95	66.63	67.25	+2.34%	805,057
2025-12-22	64.52	66.70	64.42	65.71	+1.78%	645,847
2025-12-19	64.09	66.00	63.32	64.56	+2.35%	2,183,756
2025-12-18	62.64	64.28	61.91	63.08	+4.39%	1,129,535
2025-12-17	64.25	64.64	58.46	60.43	-5.95%	1,888,040
2025-12-16	64.29	65.06	63.36	64.25	-0.71%	1,165,776
2025-12-15	68.29	69.65	63.49	64.71	-4.23%	1,325,261
2025-12-12	69.70	70.29	67.29	67.57	-2.16%	569,599
2025-12-11	69.52	71.00	68.14	69.06	-1.46%	767,476
2025-12-10	72.29	72.36	68.67	70.08	-3.86%	808,664
2025-12-09	73.12	73.89	71.91	72.89	-0.92%	464,820
2025-12-08	75.99	76.00	71.87	73.57	-5.68%	1,224,869
2025-12-05	79.02	79.02	76.34	78.00	+3.28%	746,144
2025-12-04	76.18	77.15	74.86	75.52	+0.67%	543,787
2025-12-03	73.24	75.82	72.17	75.02	+0.47%	635,355
2025-12-02	75.57	76.90	74.64	74.67	-1.10%	577,551
2025-12-01	77.10	77.80	75.33	75.50	-5.16%	835,698
2025-11-28	79.19	80.51	79.04	79.61	+1.47%	298,133
2025-11-26	79.24	79.60	77.96	78.46	-0.57%	913,005
2025-11-25	78.34	79.35	75.71	78.91	-0.27%	1,767,691
2025-11-24	76.10	79.79	76.10	79.12	+9.12%	1,443,053
2025-11-21	69.65	73.99	69.35	72.51	+4.59%	764,709
2025-11-20	71.32	71.78	68.36	69.33	+1.21%	861,344
2025-11-19	67.61	69.33	66.59	68.50	+0.68%	717,142
2025-11-18	69.10	69.50	67.32	68.04	-2.51%	1,195,766
2025-11-17	70.24	70.53	68.15	69.79	-0.39%	1,890,121
2025-11-14	69.95	72.01	68.39	70.06	-4.30%	1,203,240
2025-11-13	76.93	78.15	72.30	73.21	-4.84%	1,570,277
2025-11-12	77.61	78.69	74.71	76.93	+5.69%	2,609,013
2025-11-11	84.13	86.47	69.60	72.79	-21.98%	3,912,776
2025-11-10	95.98	95.98	92.96	93.30	+2.61%	633,948
2025-11-07	89.83	92.02	88.58	90.92	-0.83%	729,592
2025-11-06	94.74	95.14	91.41	91.69	-3.92%	522,007
2025-11-05	96.43	96.66	95.05	95.43	-1.05%	455,191
2025-11-04	95.39	97.86	94.20	96.44	-2.90%	641,519
2025-11-03	98.87	99.99	96.25	99.32	+0.62%	687,924
2025-10-31	97.08	99.50	97.08	98.71	+2.88%	384,784
2025-10-30	96.92	97.80	94.02	95.95	-2.01%	334,440
2025-10-29	97.16	100.14	97.01	97.92	+0.85%	428,866
2025-10-28	97.63	98.17	96.27	97.09	-0.79%	328,007
2025-10-27	99.85	100.18	96.73	97.86	+3.12%	481,263
2025-10-24	93.01	95.69	93.01	94.90	+3.87%	563,398
2025-10-23	91.62	93.38	90.43	91.36	+2.07%	612,026
2025-10-22	88.16	91.15	87.16	89.51	-0.10%	708,404
2025-10-21	88.00	89.98	87.31	89.60	+2.40%	566,558
2025-10-20	89.87	89.99	86.70	87.50	-0.11%	923,586
2025-10-17	90.95	91.34	87.27	87.60	-4.91%	711,877
2025-10-16	96.73	97.42	91.89	92.12	-5.88%	874,976
2025-10-15	101.09	101.58	96.85	97.87	-2.75%	648,773
2025-10-14	101.00	102.49	98.44	100.64	-2.48%	522,230
2025-10-13	103.20	105.23	101.52	103.20	-1.05%	719,042
2025-10-10	107.34	109.48	103.92	104.30	-3.00%	630,701
2025-10-09	106.41	108.59	105.69	107.53	+0.15%	570,591
2025-10-08	106.75	107.40	101.94	107.37	+1.25%	1,385,291
2025-10-07	110.12	110.12	105.39	106.04	-4.37%	871,003
2025-10-06	107.88	112.54	107.88	110.89	+2.84%	729,937
2025-10-03	108.77	109.32	106.90	107.83	+0.08%	399,271
2025-10-02	107.30	108.50	105.80	107.74	+1.53%	683,670
2025-10-01	105.45	107.25	104.65	106.12	-0.17%	874,634
2025-09-30	106.48	106.84	103.71	106.30	+0.54%	596,063
2025-09-29	104.71	107.86	104.71	105.73	+1.17%	879,614
2025-09-26	103.52	105.00	102.67	104.51	+0.71%	837,198
2025-09-25	97.54	103.78	97.54	103.77	+4.32%	737,563
2025-09-24	101.52	101.52	98.80	99.47	-2.00%	909,706
2025-09-23	102.42	103.39	101.24	101.50	-0.61%	1,314,823
2025-09-22	101.61	103.07	101.50	102.12	-0.78%	620,010
2025-09-19	105.23	107.34	102.51	102.92	-0.16%	7,808,685
2025-09-18	100.77	103.67	100.52	103.08	+3.08%	933,470
2025-09-17	100.32	100.72	98.80	100.00	-0.17%	646,874
2025-09-16	102.51	102.99	99.28	100.17	-2.26%	652,362
2025-09-15	100.24	103.04	100.20	102.49	+2.24%	627,898
2025-09-12	98.57	100.88	98.25	100.24	+1.97%	803,973
2025-09-11	96.21	99.55	95.75	98.30	+2.85%	1,004,842
2025-09-10	96.45	97.74	95.17	95.58	-0.38%	615,615
2025-09-09	98.22	99.29	94.75	95.94	-6.95%	1,241,934
2025-09-08	96.23	103.65	95.88	103.11	+10.35%	1,944,099
2025-09-05	90.00	93.50	88.65	93.44	+5.61%	631,633
2025-09-04	87.11	88.56	86.60	88.48	+2.11%	609,794
2025-09-03	86.75	88.05	86.25	86.65	-0.51%	726,736
2025-09-02	86.47	88.91	86.20	87.09	-3.71%	906,659
2025-08-29	90.90	91.52	89.98	90.44	-0.95%	567,961
2025-08-28	91.21	92.51	90.09	91.31	+0.34%	555,515
2025-08-27	90.00	91.14	89.48	91.00	+0.89%	462,535
2025-08-26	89.33	91.24	89.13	90.20	+0.66%	785,340
2025-08-25	90.00	91.55	89.53	89.61	-0.68%	500,905
2025-08-22	87.40	91.25	86.47	90.22	+4.70%	605,716
2025-08-21	84.80	86.74	84.17	86.17	+1.17%	622,800
2025-08-20	84.53	85.89	81.37	85.17	-0.50%	1,030,594
2025-08-19	86.78	87.59	85.15	85.60	-1.83%	760,774
2025-08-18	85.14	88.01	85.14	87.20	+2.07%	520,842
2025-08-15	84.77	85.58	84.05	85.43	+0.12%	941,275
2025-08-14	86.94	88.13	83.83	85.33	-4.06%	1,281,012
2025-08-13	84.31	89.80	84.13	88.94	+6.45%	1,762,046
2025-08-12	80.51	84.02	76.69	83.55	+13.30%	2,172,075
2025-08-11	74.41	75.89	73.00	73.74	-0.15%	950,188

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+19.79%). Worst month: Dec (-17.84%). Based on 3 years of daily data (2024–2026).

Jan-0.92%
Feb-3.95%
Mar-15.96%
Apr+8.17%
May+19.79%
Jun+13.91%
Jul+6.33%
Aug+19.65%
Sep+13.85%
Oct-1.22%
Nov-4.20%
Dec-17.84%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Life360, Inc. Common Stock's (LIF) latest close?

63.20 on 2026-08-07, from the Closelook data lake's daily price record.

What is LIF's 52-week high and low?

112.54 high and 37.01 low over the trailing 52 weeks, as of 2026-08-07.

What is Life360, Inc. Common Stock's strongest and weakest month historically?

Historically, LIF's strongest calendar month has been May (average +19.79%) and its weakest Dec (average -17.84%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 544 daily bars in the Closelook data lake.