Deutsche Lufthansa AG (LHA.DE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 8.52 | 8.54 | 8.34 | 8.34 | -2.52% | 4,284,004 |
| 2026-08-06 | 8.54 | 8.73 | 8.50 | 8.56 | -1.36% | 3,518,919 |
| 2026-08-05 | 8.44 | 8.79 | 8.44 | 8.68 | +2.31% | 7,034,496 |
| 2026-08-04 | 8.55 | 8.65 | 8.06 | 8.48 | -8.21% | 26,665,369 |
| 2026-08-03 | 9.33 | 9.46 | 9.15 | 9.24 | +2.24% | 5,112,637 |
| 2026-07-31 | 9.09 | 9.16 | 8.97 | 9.04 | -0.11% | 3,776,679 |
| 2026-07-30 | 8.90 | 9.11 | 8.85 | 9.05 | +1.73% | 2,559,160 |
| 2026-07-29 | 8.97 | 9.06 | 8.86 | 8.89 | -1.55% | 2,465,411 |
| 2026-07-28 | 9.00 | 9.09 | 8.95 | 9.03 | +1.16% | 2,227,658 |
| 2026-07-27 | 9.06 | 9.19 | 8.89 | 8.93 | +1.94% | 3,867,790 |
| 2026-07-24 | 8.48 | 8.76 | 8.46 | 8.76 | +3.60% | 3,021,329 |
| 2026-07-23 | 8.75 | 8.75 | 8.45 | 8.45 | -4.11% | 4,831,081 |
| 2026-07-22 | 8.95 | 8.96 | 8.77 | 8.82 | -1.50% | 2,827,168 |
| 2026-07-21 | 8.80 | 8.96 | 8.77 | 8.95 | +1.24% | 2,532,768 |
| 2026-07-20 | 8.90 | 9.02 | 8.73 | 8.84 | -1.80% | 3,607,024 |
| 2026-07-17 | 9.09 | 9.11 | 8.91 | 9.00 | -1.29% | 2,964,185 |
| 2026-07-16 | 9.23 | 9.27 | 9.05 | 9.12 | -0.61% | 2,872,772 |
| 2026-07-15 | 9.15 | 9.18 | 9.03 | 9.18 | +0.50% | 3,493,126 |
| 2026-07-14 | 9.05 | 9.16 | 8.82 | 9.13 | +0.13% | 5,291,550 |
| 2026-07-13 | 9.31 | 9.37 | 9.11 | 9.12 | -4.14% | 4,359,458 |
| 2026-07-10 | 9.48 | 9.62 | 9.39 | 9.51 | +1.41% | 3,254,046 |
| 2026-07-09 | 9.50 | 9.52 | 9.16 | 9.38 | +1.45% | 4,273,637 |
| 2026-07-08 | 9.37 | 9.67 | 9.20 | 9.25 | -6.51% | 7,646,540 |
| 2026-07-07 | 10.15 | 10.29 | 9.89 | 9.89 | -1.93% | 4,689,025 |
| 2026-07-06 | 9.97 | 10.11 | 9.92 | 10.09 | +1.09% | 3,318,545 |
| 2026-07-03 | 10.01 | 10.09 | 9.92 | 9.98 | -0.08% | 3,191,224 |
| 2026-07-02 | 9.72 | 10.07 | 9.69 | 9.98 | +2.19% | 4,995,227 |
| 2026-07-01 | 9.97 | 9.99 | 9.70 | 9.77 | -2.40% | 4,006,659 |
| 2026-06-30 | 9.82 | 10.01 | 9.73 | 10.01 | +2.31% | 6,418,069 |
| 2026-06-29 | 9.77 | 9.79 | 9.58 | 9.78 | -0.12% | 4,083,767 |
| 2026-06-26 | 9.72 | 9.85 | 9.57 | 9.80 | -0.24% | 5,106,696 |
| 2026-06-25 | 9.64 | 9.85 | 9.64 | 9.82 | +2.29% | 7,518,510 |
| 2026-06-24 | 9.20 | 9.60 | 9.19 | 9.60 | +4.46% | 8,302,400 |
| 2026-06-23 | 9.10 | 9.25 | 9.08 | 9.19 | +0.59% | 4,427,002 |
| 2026-06-22 | 9.05 | 9.21 | 9.01 | 9.14 | +0.79% | 4,194,387 |
| 2026-06-19 | 9.00 | 9.11 | 8.93 | 9.06 | -1.16% | 9,565,729 |
| 2026-06-18 | 8.94 | 9.17 | 8.91 | 9.17 | +3.20% | 8,376,396 |
| 2026-06-17 | 8.94 | 9.07 | 8.73 | 8.89 | -0.27% | 6,625,330 |
| 2026-06-16 | 8.86 | 8.97 | 8.81 | 8.91 | +0.93% | 5,046,581 |
| 2026-06-15 | 8.90 | 9.00 | 8.77 | 8.83 | +4.52% | 7,661,220 |
| 2026-06-12 | 8.32 | 8.68 | 8.32 | 8.45 | +5.18% | 11,354,420 |
| 2026-06-11 | 7.99 | 8.09 | 7.91 | 8.03 | -0.17% | 3,795,100 |
| 2026-06-10 | 8.09 | 8.14 | 7.95 | 8.04 | -0.59% | 4,620,411 |
| 2026-06-09 | 8.23 | 8.36 | 8.08 | 8.09 | -2.27% | 6,055,526 |
| 2026-06-08 | 8.21 | 8.47 | 8.12 | 8.28 | -1.85% | 4,441,502 |
| 2026-06-05 | 8.44 | 8.49 | 8.35 | 8.44 | -0.19% | 3,057,380 |
| 2026-06-04 | 8.37 | 8.55 | 8.36 | 8.45 | +1.66% | 5,440,520 |
| 2026-06-03 | 8.28 | 8.38 | 8.24 | 8.31 | -0.55% | 2,903,237 |
| 2026-06-02 | 8.46 | 8.51 | 8.35 | 8.36 | +0.48% | 2,649,131 |
| 2026-06-01 | 8.55 | 8.55 | 8.25 | 8.32 | -3.03% | 5,357,953 |
| 2026-05-29 | 8.49 | 8.67 | 8.48 | 8.58 | +2.95% | 11,261,690 |
| 2026-05-28 | 8.26 | 8.47 | 8.23 | 8.33 | +0.12% | 3,661,319 |
| 2026-05-27 | 8.16 | 8.45 | 8.15 | 8.32 | +2.54% | 6,377,362 |
| 2026-05-26 | 8.01 | 8.18 | 7.99 | 8.12 | -0.66% | 3,865,178 |
| 2026-05-25 | 8.20 | 8.28 | 8.14 | 8.17 | +3.57% | 4,818,771 |
| 2026-05-22 | 7.92 | 7.96 | 7.70 | 7.89 | +1.05% | 5,866,070 |
| 2026-05-21 | 7.90 | 8.04 | 7.81 | 7.81 | -1.44% | 5,654,925 |
| 2026-05-20 | 7.70 | 8.02 | 7.67 | 7.92 | +3.29% | 4,961,453 |
| 2026-05-19 | 7.84 | 7.92 | 7.67 | 7.67 | -0.54% | 4,805,859 |
| 2026-05-18 | 7.57 | 7.87 | 7.46 | 7.71 | +0.29% | 6,295,867 |
| 2026-05-15 | 7.86 | 7.86 | 7.62 | 7.69 | -2.81% | 7,484,154 |
| 2026-05-14 | 8.21 | 8.24 | 7.91 | 7.91 | -2.68% | 6,849,677 |
| 2026-05-13 | 8.21 | 8.28 | 8.12 | 8.13 | -4.58% | 8,818,871 |
| 2026-05-12 | 8.25 | 8.53 | 8.22 | 8.52 | +2.50% | 6,722,219 |
| 2026-05-11 | 8.18 | 8.40 | 8.10 | 8.31 | +2.11% | 7,970,473 |
| 2026-05-08 | 8.28 | 8.28 | 8.11 | 8.14 | -2.77% | 4,906,079 |
| 2026-05-07 | 8.33 | 8.68 | 8.29 | 8.37 | +1.82% | 8,160,829 |
| 2026-05-06 | 7.87 | 8.39 | 7.80 | 8.22 | +6.34% | 14,896,960 |
| 2026-05-05 | 7.50 | 7.79 | 7.50 | 7.73 | +3.20% | 6,677,754 |
| 2026-05-04 | 7.44 | 7.62 | 7.40 | 7.49 | +2.21% | 7,984,492 |
| 2026-04-30 | 7.07 | 7.39 | 7.02 | 7.33 | +3.07% | 5,237,793 |
| 2026-04-29 | 7.17 | 7.17 | 7.06 | 7.11 | -0.48% | 3,654,646 |
| 2026-04-28 | 7.22 | 7.24 | 7.12 | 7.15 | -1.35% | 5,281,010 |
| 2026-04-27 | 7.33 | 7.35 | 7.19 | 7.24 | -0.08% | 5,279,717 |
| 2026-04-24 | 7.40 | 7.42 | 7.24 | 7.25 | -2.63% | 6,122,167 |
| 2026-04-23 | 7.40 | 7.46 | 7.26 | 7.45 | -0.51% | 7,193,975 |
| 2026-04-22 | 7.75 | 7.78 | 7.46 | 7.48 | -2.86% | 9,672,170 |
| 2026-04-21 | 7.86 | 7.91 | 7.66 | 7.70 | -1.15% | 6,202,499 |
| 2026-04-20 | 7.77 | 7.89 | 7.72 | 7.79 | -3.42% | 6,010,198 |
| 2026-04-17 | 7.60 | 8.13 | 7.53 | 8.07 | +6.86% | 14,845,270 |
| 2026-04-16 | 7.75 | 7.83 | 7.54 | 7.55 | -3.43% | 6,714,431 |
| 2026-04-15 | 7.98 | 7.98 | 7.74 | 7.82 | -2.30% | 5,006,688 |
| 2026-04-14 | 7.80 | 8.03 | 7.78 | 8.00 | +3.06% | 5,258,409 |
| 2026-04-13 | 7.70 | 7.77 | 7.58 | 7.77 | -2.24% | 6,510,603 |
| 2026-04-10 | 7.93 | 8.12 | 7.80 | 7.94 | +1.04% | 5,841,325 |
| 2026-04-09 | 7.91 | 7.92 | 7.76 | 7.86 | -3.18% | 5,395,053 |
| 2026-04-08 | 8.21 | 8.29 | 8.07 | 8.12 | +10.27% | 13,696,060 |
| 2026-04-07 | 7.57 | 7.57 | 7.33 | 7.36 | -1.84% | 5,892,261 |
| 2026-04-02 | 7.46 | 7.55 | 7.35 | 7.50 | -3.42% | 6,263,042 |
| 2026-04-01 | 7.72 | 7.78 | 7.52 | 7.77 | +7.95% | 8,183,292 |
| 2026-03-31 | 7.25 | 7.34 | 7.20 | 7.20 | -0.66% | 5,881,819 |
| 2026-03-30 | 7.33 | 7.38 | 7.23 | 7.24 | -1.50% | 6,511,306 |
| 2026-03-27 | 7.53 | 7.56 | 7.35 | 7.35 | -2.36% | 5,676,393 |
| 2026-03-26 | 7.60 | 7.63 | 7.49 | 7.53 | -1.13% | 5,753,193 |
| 2026-03-25 | 7.60 | 7.67 | 7.54 | 7.62 | +2.26% | 6,049,222 |
| 2026-03-24 | 7.55 | 7.57 | 7.36 | 7.45 | -1.84% | 5,480,318 |
| 2026-03-23 | 7.15 | 7.77 | 6.99 | 7.59 | +3.35% | 12,441,100 |
| 2026-03-20 | 7.39 | 7.54 | 7.23 | 7.34 | -1.16% | 12,333,220 |
| 2026-03-19 | 7.69 | 7.73 | 7.39 | 7.43 | -5.83% | 9,487,015 |
| 2026-03-18 | 8.05 | 8.10 | 7.82 | 7.89 | +0.05% | 5,800,020 |
| 2026-03-17 | 7.73 | 7.96 | 7.64 | 7.89 | +2.15% | 7,583,954 |
| 2026-03-16 | 7.65 | 7.81 | 7.54 | 7.72 | +1.50% | 5,310,019 |
| 2026-03-13 | 7.59 | 7.76 | 7.51 | 7.61 | -2.29% | 7,696,087 |
| 2026-03-12 | 8.00 | 8.05 | 7.75 | 7.78 | -3.54% | 7,784,506 |
| 2026-03-11 | 8.10 | 8.11 | 7.95 | 8.07 | -1.61% | 6,587,926 |
| 2026-03-10 | 8.10 | 8.25 | 7.98 | 8.20 | +7.89% | 10,229,610 |
| 2026-03-09 | 7.80 | 7.91 | 7.50 | 7.60 | -6.38% | 13,853,410 |
| 2026-03-06 | 8.16 | 8.44 | 7.90 | 8.12 | +0.00% | 10,901,090 |
| 2026-03-05 | 8.32 | 8.45 | 8.06 | 8.12 | -3.20% | 9,775,119 |
| 2026-03-04 | 8.30 | 8.56 | 8.15 | 8.39 | +1.50% | 6,848,775 |
| 2026-03-03 | 8.63 | 8.63 | 8.12 | 8.26 | -4.06% | 8,899,601 |
| 2026-03-02 | 8.21 | 8.71 | 8.06 | 8.61 | -5.22% | 12,448,220 |
| 2026-02-27 | 9.33 | 9.38 | 8.98 | 9.09 | -3.59% | 7,151,600 |
| 2026-02-26 | 9.23 | 9.43 | 9.13 | 9.43 | +2.64% | 5,033,760 |
| 2026-02-25 | 9.12 | 9.19 | 9.06 | 9.18 | +0.50% | 2,257,478 |
| 2026-02-24 | 9.20 | 9.24 | 9.05 | 9.14 | -0.46% | 2,957,865 |
| 2026-02-23 | 9.11 | 9.50 | 9.11 | 9.18 | +1.01% | 4,287,966 |
| 2026-02-20 | 9.11 | 9.21 | 9.02 | 9.09 | -0.15% | 2,777,606 |
| 2026-02-19 | 9.30 | 9.48 | 9.04 | 9.10 | -0.96% | 4,746,786 |
| 2026-02-18 | 9.29 | 9.32 | 8.97 | 9.19 | -0.84% | 3,560,186 |
| 2026-02-17 | 9.22 | 9.27 | 9.08 | 9.27 | +0.26% | 2,469,894 |
| 2026-02-16 | 9.15 | 9.26 | 9.08 | 9.24 | +1.54% | 1,834,314 |
| 2026-02-13 | 9.00 | 9.24 | 8.99 | 9.10 | +1.11% | 3,155,066 |
| 2026-02-12 | 8.98 | 9.12 | 8.92 | 9.00 | +1.51% | 3,304,032 |
| 2026-02-11 | 9.00 | 9.00 | 8.79 | 8.87 | -4.03% | 6,204,645 |
| 2026-02-10 | 9.54 | 9.59 | 9.24 | 9.24 | -2.72% | 3,548,332 |
| 2026-02-09 | 9.30 | 9.50 | 9.23 | 9.50 | +3.13% | 5,730,379 |
| 2026-02-06 | 9.05 | 9.21 | 8.96 | 9.21 | +2.54% | 5,132,616 |
| 2026-02-05 | 9.07 | 9.14 | 8.87 | 8.98 | -0.77% | 2,747,777 |
| 2026-02-04 | 9.00 | 9.10 | 8.97 | 9.05 | +0.69% | 3,137,424 |
| 2026-02-03 | 8.99 | 9.02 | 8.91 | 8.99 | +0.76% | 3,020,321 |
| 2026-02-02 | 8.75 | 8.95 | 8.75 | 8.92 | +2.57% | 3,710,061 |
| 2026-01-30 | 8.70 | 8.80 | 8.64 | 8.70 | +0.69% | 3,287,878 |
| 2026-01-29 | 8.72 | 8.84 | 8.56 | 8.64 | -0.48% | 3,044,268 |
| 2026-01-28 | 8.64 | 8.73 | 8.57 | 8.68 | -0.64% | 2,740,101 |
| 2026-01-27 | 8.75 | 8.78 | 8.67 | 8.74 | -0.36% | 3,336,374 |
| 2026-01-26 | 8.77 | 8.82 | 8.64 | 8.77 | -0.39% | 3,115,065 |
| 2026-01-23 | 8.94 | 8.94 | 8.69 | 8.80 | -1.89% | 4,580,876 |
| 2026-01-22 | 8.80 | 9.04 | 8.80 | 8.97 | +3.84% | 6,301,146 |
| 2026-01-21 | 8.40 | 8.71 | 8.40 | 8.64 | +3.45% | 4,081,825 |
| 2026-01-20 | 8.40 | 8.41 | 8.25 | 8.35 | -0.88% | 3,525,556 |
| 2026-01-19 | 8.26 | 8.48 | 8.24 | 8.43 | +0.67% | 2,993,878 |
| 2026-01-16 | 8.45 | 8.45 | 8.33 | 8.37 | -0.90% | 2,284,045 |
| 2026-01-15 | 8.40 | 8.46 | 8.30 | 8.45 | +2.75% | 3,624,789 |
| 2026-01-14 | 8.52 | 8.56 | 8.19 | 8.22 | -5.52% | 7,418,913 |
| 2026-01-13 | 8.83 | 8.85 | 8.61 | 8.70 | -0.87% | 4,147,145 |
| 2026-01-12 | 8.82 | 8.83 | 8.67 | 8.78 | -1.04% | 3,895,568 |
| 2026-01-09 | 9.04 | 9.09 | 8.84 | 8.87 | -2.21% | 4,597,959 |
| 2026-01-08 | 9.17 | 9.24 | 9.05 | 9.07 | -1.13% | 3,381,826 |
| 2026-01-07 | 9.11 | 9.25 | 8.96 | 9.17 | +2.96% | 8,210,156 |
| 2026-01-06 | 8.71 | 8.91 | 8.69 | 8.91 | +2.93% | 4,430,942 |
| 2026-01-05 | 8.60 | 8.66 | 8.48 | 8.66 | +0.86% | 3,741,234 |
| 2026-01-02 | 8.45 | 8.59 | 8.41 | 8.58 | +2.09% | 2,421,162 |
| 2025-12-30 | 8.35 | 8.42 | 8.29 | 8.41 | +0.43% | 1,301,464 |
| 2025-12-29 | 8.39 | 8.43 | 8.30 | 8.37 | -0.59% | 2,742,940 |
| 2025-12-23 | 8.55 | 8.55 | 8.38 | 8.42 | -1.34% | 1,793,083 |
| 2025-12-22 | 8.56 | 8.57 | 8.46 | 8.53 | -0.42% | 2,666,789 |
| 2025-12-19 | 8.69 | 8.76 | 8.52 | 8.57 | -1.06% | 5,522,193 |
| 2025-12-18 | 8.53 | 8.67 | 8.47 | 8.66 | +1.29% | 3,598,123 |
| 2025-12-17 | 8.59 | 8.59 | 8.39 | 8.55 | -0.54% | 3,916,491 |
| 2025-12-16 | 8.55 | 8.73 | 8.54 | 8.60 | +1.01% | 5,715,641 |
| 2025-12-15 | 8.48 | 8.55 | 8.44 | 8.51 | +0.54% | 2,641,635 |
| 2025-12-12 | 8.28 | 8.64 | 8.27 | 8.47 | +4.78% | 9,887,693 |
| 2025-12-11 | 7.98 | 8.14 | 7.97 | 8.08 | +1.53% | 2,632,381 |
| 2025-12-10 | 8.11 | 8.12 | 7.94 | 7.96 | -2.07% | 2,741,693 |
| 2025-12-09 | 8.25 | 8.25 | 8.01 | 8.13 | -1.57% | 3,027,900 |
| 2025-12-08 | 8.35 | 8.47 | 8.23 | 8.26 | +0.34% | 3,792,946 |
| 2025-12-05 | 8.23 | 8.30 | 8.17 | 8.23 | +0.15% | 3,904,236 |
| 2025-12-04 | 8.21 | 8.31 | 8.16 | 8.22 | +0.12% | 1,116,339 |
| 2025-12-03 | 8.30 | 8.30 | 8.17 | 8.21 | -1.11% | 3,182,559 |
| 2025-12-02 | 8.35 | 8.36 | 8.21 | 8.30 | -0.65% | 3,495,679 |
| 2025-12-01 | 8.30 | 8.39 | 8.22 | 8.35 | +0.99% | 4,099,854 |
| 2025-11-28 | 8.17 | 8.28 | 8.14 | 8.27 | +1.20% | 4,191,880 |
| 2025-11-27 | 8.15 | 8.21 | 8.12 | 8.17 | -0.27% | 2,275,179 |
| 2025-11-26 | 8.15 | 8.23 | 8.09 | 8.19 | +0.59% | 3,684,772 |
| 2025-11-25 | 8.05 | 8.22 | 7.90 | 8.15 | +1.04% | 5,282,019 |
| 2025-11-24 | 8.00 | 8.14 | 7.95 | 8.06 | +1.51% | 9,237,842 |
| 2025-11-21 | 7.72 | 8.06 | 7.72 | 7.94 | +1.82% | 5,440,152 |
| 2025-11-20 | 7.96 | 7.98 | 7.78 | 7.80 | -1.34% | 2,800,442 |
| 2025-11-19 | 7.61 | 8.03 | 7.61 | 7.91 | +3.56% | 5,476,849 |
| 2025-11-18 | 7.52 | 7.69 | 7.52 | 7.63 | -0.18% | 3,299,724 |
| 2025-11-17 | 7.85 | 7.87 | 7.64 | 7.65 | -2.70% | 2,431,851 |
| 2025-11-14 | 7.78 | 8.00 | 7.76 | 7.86 | +1.11% | 4,467,517 |
| 2025-11-13 | 7.88 | 7.92 | 7.75 | 7.77 | -1.04% | 3,303,545 |
| 2025-11-12 | 7.78 | 7.86 | 7.67 | 7.86 | +1.63% | 3,511,218 |
| 2025-11-11 | 7.55 | 7.75 | 7.50 | 7.73 | +2.74% | 3,293,186 |
| 2025-11-10 | 7.42 | 7.55 | 7.40 | 7.52 | +3.47% | 4,814,587 |
| 2025-11-07 | 7.47 | 7.49 | 7.25 | 7.27 | -2.62% | 3,850,090 |
| 2025-11-06 | 7.71 | 7.74 | 7.44 | 7.47 | -3.41% | 3,842,341 |
| 2025-11-05 | 7.70 | 7.81 | 7.64 | 7.73 | -0.49% | 3,188,578 |
| 2025-11-04 | 7.94 | 7.98 | 7.72 | 7.77 | -3.24% | 5,818,092 |
| 2025-11-03 | 7.64 | 8.03 | 7.60 | 8.03 | +5.74% | 10,483,430 |
| 2025-10-31 | 7.53 | 7.61 | 7.41 | 7.59 | +1.82% | 6,323,236 |
| 2025-10-30 | 7.02 | 7.49 | 7.02 | 7.46 | +7.40% | 10,293,910 |
| 2025-10-29 | 6.85 | 7.02 | 6.84 | 6.94 | +0.17% | 5,159,001 |
| 2025-10-28 | 6.86 | 6.97 | 6.85 | 6.93 | +0.81% | 4,348,888 |
| 2025-10-27 | 6.93 | 6.94 | 6.83 | 6.88 | -0.95% | 3,524,192 |
| 2025-10-24 | 6.98 | 7.00 | 6.72 | 6.94 | -0.43% | 5,183,782 |
| 2025-10-23 | 7.02 | 7.08 | 6.95 | 6.97 | -2.08% | 5,633,614 |
| 2025-10-22 | 7.19 | 7.22 | 7.10 | 7.12 | -0.86% | 4,143,894 |
| 2025-10-21 | 7.27 | 7.29 | 7.18 | 7.18 | -1.37% | 2,739,855 |
| 2025-10-20 | 7.30 | 7.33 | 7.19 | 7.28 | +0.75% | 2,205,000 |
| 2025-10-17 | 7.26 | 7.29 | 7.13 | 7.23 | -1.82% | 3,025,894 |
| 2025-10-16 | 7.22 | 7.36 | 7.19 | 7.36 | +1.63% | 4,074,119 |
| 2025-10-15 | 7.37 | 7.40 | 7.24 | 7.24 | -2.27% | 3,889,467 |
| 2025-10-14 | 7.32 | 7.42 | 7.23 | 7.41 | +0.52% | 3,292,363 |
| 2025-10-13 | 7.38 | 7.44 | 7.36 | 7.37 | +0.33% | 1,603,966 |
| 2025-10-10 | 7.51 | 7.57 | 7.35 | 7.35 | -2.34% | 3,198,896 |
| 2025-10-09 | 7.43 | 7.60 | 7.43 | 7.53 | +1.65% | 4,146,959 |
| 2025-10-08 | 7.32 | 7.48 | 7.30 | 7.40 | +0.60% | 3,581,311 |
| 2025-10-07 | 7.33 | 7.42 | 7.29 | 7.36 | +0.77% | 2,572,678 |
| 2025-10-06 | 7.32 | 7.32 | 7.23 | 7.30 | -0.46% | 2,621,974 |
| 2025-10-03 | 7.37 | 7.42 | 7.33 | 7.34 | -0.30% | 3,475,410 |
| 2025-10-02 | 7.33 | 7.41 | 7.28 | 7.36 | +0.66% | 3,869,380 |
| 2025-10-01 | 7.12 | 7.37 | 7.09 | 7.31 | +1.44% | 4,996,733 |
| 2025-09-30 | 7.75 | 7.77 | 7.18 | 7.21 | -7.14% | 13,487,410 |
| 2025-09-29 | 7.82 | 7.92 | 7.74 | 7.76 | +0.15% | 4,051,968 |
| 2025-09-26 | 7.64 | 7.89 | 7.63 | 7.75 | +1.57% | 5,576,187 |
| 2025-09-25 | 7.47 | 7.63 | 7.40 | 7.63 | +1.57% | 4,606,091 |
| 2025-09-24 | 7.42 | 7.55 | 7.37 | 7.51 | +0.99% | 3,096,185 |
| 2025-09-23 | 7.34 | 7.45 | 7.31 | 7.44 | +1.56% | 2,839,758 |
| 2025-09-22 | 7.37 | 7.39 | 7.30 | 7.32 | -1.43% | 3,428,834 |
| 2025-09-19 | 7.50 | 7.53 | 7.38 | 7.43 | -0.77% | 4,992,589 |
| 2025-09-18 | 7.50 | 7.57 | 7.45 | 7.49 | +0.03% | 2,902,722 |
| 2025-09-17 | 7.43 | 7.49 | 7.40 | 7.49 | +1.22% | 3,062,836 |
| 2025-09-16 | 7.44 | 7.48 | 7.39 | 7.40 | -0.54% | 3,323,639 |
| 2025-09-15 | 7.46 | 7.50 | 7.38 | 7.44 | -0.08% | 3,294,198 |
| 2025-09-12 | 7.57 | 7.60 | 7.41 | 7.44 | -1.19% | 2,811,864 |
| 2025-09-11 | 7.43 | 7.56 | 7.41 | 7.53 | +1.43% | 3,701,325 |
| 2025-09-10 | 7.59 | 7.59 | 7.40 | 7.43 | -2.19% | 3,004,333 |
| 2025-09-09 | 7.58 | 7.62 | 7.50 | 7.59 | +0.29% | 2,336,720 |
| 2025-09-08 | 7.57 | 7.61 | 7.50 | 7.57 | +0.13% | 1,874,423 |
| 2025-09-05 | 7.52 | 7.59 | 7.46 | 7.56 | +0.96% | 3,161,759 |
| 2025-09-04 | 7.67 | 7.68 | 7.47 | 7.49 | -2.68% | 4,846,719 |
| 2025-09-03 | 7.59 | 7.74 | 7.47 | 7.69 | -0.47% | 8,004,021 |
| 2025-09-02 | 7.90 | 7.90 | 7.72 | 7.73 | -2.47% | 3,714,457 |
| 2025-09-01 | 7.96 | 7.98 | 7.91 | 7.93 | -0.38% | 3,306,879 |
| 2025-08-29 | 7.97 | 7.99 | 7.89 | 7.96 | -0.30% | 2,807,742 |
| 2025-08-28 | 8.06 | 8.10 | 7.98 | 7.98 | -0.55% | 2,341,422 |
| 2025-08-27 | 8.12 | 8.19 | 7.94 | 8.02 | -1.38% | 4,234,764 |
| 2025-08-26 | 8.13 | 8.17 | 8.09 | 8.14 | -0.78% | 3,509,675 |
| 2025-08-25 | 8.28 | 8.39 | 8.20 | 8.20 | -0.87% | 3,064,509 |
| 2025-08-22 | 8.11 | 8.30 | 8.11 | 8.27 | +1.65% | 3,551,022 |
| 2025-08-21 | 8.20 | 8.20 | 8.04 | 8.14 | -1.38% | 3,900,435 |
| 2025-08-20 | 8.30 | 8.35 | 8.22 | 8.25 | -1.15% | 3,406,843 |
| 2025-08-19 | 8.25 | 8.37 | 8.25 | 8.35 | +1.34% | 3,974,494 |
| 2025-08-18 | 8.32 | 8.33 | 8.20 | 8.24 | -1.25% | 2,509,989 |
| 2025-08-15 | 8.30 | 8.35 | 8.26 | 8.34 | +1.02% | 4,456,218 |
| 2025-08-14 | 8.12 | 8.26 | 8.12 | 8.26 | +1.45% | 5,501,520 |
| 2025-08-13 | 8.10 | 8.16 | 8.09 | 8.14 | +0.99% | 4,979,781 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+11.76%). Worst month: Mar (-10.31%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Deutsche Lufthansa AG's (LHA.DE) latest close?
8.34 on 2026-08-07, from the Closelook data lake's daily price record.
What is LHA.DE's 52-week high and low?
10.29 high and 6.72 low over the trailing 52 weeks, as of 2026-08-07.
What is Deutsche Lufthansa AG's strongest and weakest month historically?
Historically, LHA.DE's strongest calendar month has been May (average +11.76%) and its weakest Mar (average -10.31%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 406 daily bars in the Closelook data lake.