Comparing Back to the side-by-side chart ↗
Laboratory Corporation of America Holdings (LH) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +11.8% vs the 50-day and +25.9% vs the 200-day average, 2.6% below the 52-week high and +49% off the 52-week low; a golden cross printed 73 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Laboratory Corporation of America Holdings trades 11.8% above its 50-day and 25.9% above its 200-day moving average. (as of 2026-10-30)
Labcorp runs two main businesses: diagnostic laboratories that test blood, tissue and other samples for doctors and patients, and laboratory services that support drug developers running clinical trials. It offers routine tests such as blood counts and cholesterol panels alongside specialised work like genetic screening, cancer pathology and infectious-disease testing.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the LH overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 370.00 | 370.97 | 358.73 | 361.39 | -1.84% | 773,333 |
| 2026-10-29 | 355.94 | 368.35 | 351.59 | 368.16 | +2.20% | 1,144,300 |
| 2026-10-28 | 344.55 | 371.00 | 341.40 | 360.25 | +8.78% | 1,797,100 |
| 2026-10-27 | 330.26 | 332.34 | 326.32 | 331.17 | +0.38% | 799,600 |
| 2026-10-26 | 329.77 | 331.76 | 327.07 | 329.90 | +0.29% | 653,700 |
| 2026-10-23 | 327.09 | 331.57 | 326.83 | 328.95 | -0.30% | 664,000 |
| 2026-10-22 | 320.20 | 331.71 | 314.78 | 329.93 | +1.91% | 961,900 |
| 2026-10-21 | 319.10 | 325.00 | 317.71 | 323.75 | +0.19% | 566,700 |
| 2026-10-20 | 321.10 | 324.50 | 317.96 | 323.13 | +1.35% | 591,800 |
| 2026-10-19 | 316.54 | 320.00 | 314.69 | 318.83 | +0.28% | 650,200 |
| 2026-10-16 | 326.05 | 327.50 | 316.12 | 317.95 | -2.19% | 706,000 |
| 2026-10-15 | 321.60 | 325.15 | 320.22 | 325.07 | +2.44% | 542,000 |
| 2026-10-14 | 314.10 | 319.75 | 314.10 | 317.34 | +1.18% | 573,600 |
| 2026-10-13 | 316.70 | 319.30 | 312.22 | 313.64 | -0.60% | 453,800 |
| 2026-10-12 | 310.11 | 316.75 | 310.11 | 315.52 | +1.08% | 405,300 |
| 2026-10-09 | 313.39 | 318.18 | 311.62 | 312.15 | -0.65% | 607,900 |
| 2026-10-08 | 312.34 | 315.48 | 309.04 | 314.20 | +0.71% | 703,700 |
| 2026-10-07 | 312.04 | 315.09 | 311.21 | 311.97 | +0.08% | 546,600 |
| 2026-10-06 | 310.41 | 312.76 | 304.92 | 311.71 | +0.99% | 987,791 |
| 2026-10-05 | 308.08 | 309.79 | 305.84 | 308.65 | +0.05% | 705,911 |
| 2026-10-02 | 305.77 | 309.36 | 302.71 | 308.49 | +1.28% | 588,200 |
| 2026-10-01 | 306.00 | 309.72 | 304.06 | 304.60 | -1.14% | 559,400 |
| 2026-09-30 | 311.00 | 311.54 | 306.98 | 308.11 | -0.23% | 646,200 |
| 2026-09-29 | 306.89 | 309.95 | 306.58 | 308.81 | -0.25% | 613,100 |
| 2026-09-28 | 306.85 | 312.57 | 306.85 | 309.57 | -0.02% | 774,500 |
| 2026-09-25 | 308.24 | 312.30 | 306.55 | 309.64 | +0.22% | 821,500 |
| 2026-09-24 | 304.62 | 309.54 | 303.13 | 308.95 | +1.63% | 784,900 |
| 2026-09-23 | 311.91 | 312.82 | 303.50 | 303.98 | -2.43% | 909,200 |
| 2026-09-22 | 303.46 | 316.53 | 303.46 | 311.54 | -2.94% | 1,912,204 |
| 2026-09-21 | 321.95 | 323.84 | 318.94 | 320.99 | +0.09% | 487,756 |
| 2026-09-18 | 322.00 | 322.70 | 319.38 | 320.71 | -0.63% | 1,737,900 |
| 2026-09-17 | 326.79 | 326.79 | 321.40 | 322.73 | -0.55% | 559,900 |
| 2026-09-16 | 323.51 | 325.30 | 320.38 | 324.51 | +0.17% | 561,400 |
| 2026-09-15 | 314.09 | 327.95 | 309.63 | 323.97 | +2.75% | 878,300 |
| 2026-09-14 | 314.12 | 316.49 | 308.21 | 315.31 | +1.21% | 707,800 |
| 2026-09-11 | 310.54 | 312.20 | 305.72 | 311.54 | +1.49% | 809,900 |
| 2026-09-10 | 320.58 | 320.62 | 305.45 | 306.96 | -4.40% | 1,260,400 |
| 2026-09-09 | 323.11 | 325.34 | 318.57 | 321.10 | -1.16% | 960,200 |
| 2026-09-08 | 321.18 | 328.07 | 318.67 | 324.86 | -0.62% | 615,700 |
| 2026-09-04 | 328.00 | 330.56 | 326.16 | 326.89 | -1.39% | 438,651 |
| 2026-09-03 | 333.47 | 335.74 | 329.38 | 331.50 | -0.05% | 520,600 |
| 2026-09-02 | 329.16 | 335.87 | 328.11 | 331.66 | +1.24% | 643,900 |
| 2026-09-01 | 335.27 | 336.65 | 326.51 | 327.61 | -1.52% | 571,600 |
| 2026-08-31 | 332.70 | 335.84 | 329.64 | 332.66 | -0.73% | 851,100 |
| 2026-08-28 | 336.39 | 337.69 | 334.42 | 335.11 | -0.42% | 456,500 |
| 2026-08-27 | 333.37 | 341.80 | 331.42 | 336.54 | +0.24% | 673,500 |
| 2026-08-26 | 335.83 | 339.40 | 334.41 | 335.72 | -0.58% | 701,207 |
| 2026-08-25 | 338.58 | 339.76 | 333.53 | 337.68 | -0.49% | 697,425 |
| 2026-08-24 | 335.99 | 339.76 | 334.40 | 339.34 | +0.89% | 466,314 |
| 2026-08-21 | 332.68 | 336.90 | 330.90 | 336.34 | +1.06% | 792,678 |
| 2026-08-20 | 326.76 | 338.19 | 326.74 | 332.81 | +0.72% | 731,847 |
| 2026-08-19 | 324.49 | 331.20 | 323.41 | 330.44 | +2.56% | 518,286 |
| 2026-08-18 | 326.07 | 329.47 | 322.18 | 322.18 | -0.36% | 588,900 |
| 2026-08-17 | 318.02 | 326.90 | 316.56 | 323.34 | +1.64% | 786,500 |
| 2026-08-14 | 317.35 | 322.99 | 317.06 | 318.13 | -1.38% | 436,300 |
| 2026-08-13 | 325.00 | 325.58 | 321.28 | 322.59 | -0.28% | 352,500 |
| 2026-08-12 | 316.13 | 323.63 | 315.33 | 323.48 | +0.33% | 366,000 |
| 2026-08-11 | 320.37 | 323.97 | 319.01 | 322.42 | +0.35% | 512,600 |
| 2026-08-10 | 318.27 | 321.46 | 316.70 | 321.31 | +0.67% | 538,500 |
| 2026-08-07 | 316.40 | 319.94 | 313.32 | 319.17 | +0.83% | 429,300 |
| 2026-08-06 | 316.83 | 317.10 | 312.30 | 316.53 | +0.82% | 440,100 |
| 2026-08-05 | 313.41 | 315.44 | 310.91 | 313.96 | +0.52% | 502,500 |
| 2026-08-04 | 306.79 | 312.96 | 300.58 | 312.34 | +1.60% | 748,500 |
| 2026-08-03 | 310.03 | 312.99 | 307.04 | 307.42 | -0.58% | 727,000 |
| 2026-07-31 | 312.35 | 314.83 | 305.06 | 309.20 | -2.01% | 1,091,100 |
| 2026-07-30 | 298.00 | 316.11 | 294.34 | 315.53 | +2.73% | 1,398,600 |
| 2026-07-29 | 311.86 | 314.76 | 306.10 | 307.15 | -2.25% | 1,193,200 |
| 2026-07-28 | 305.00 | 315.77 | 304.73 | 314.23 | +4.34% | 1,136,200 |
| 2026-07-27 | 295.87 | 301.79 | 295.48 | 301.17 | +1.48% | 655,400 |
| 2026-07-24 | 292.12 | 298.58 | 290.22 | 296.77 | +1.98% | 916,300 |
| 2026-07-23 | 290.30 | 298.46 | 286.50 | 291.02 | +3.40% | 1,506,100 |
| 2026-07-22 | 280.27 | 282.10 | 277.61 | 281.46 | +0.74% | 855,000 |
| 2026-07-21 | 279.60 | 281.68 | 277.04 | 279.40 | -0.74% | 793,900 |
| 2026-07-20 | 281.27 | 284.49 | 278.42 | 281.48 | -0.66% | 777,600 |
| 2026-07-17 | 282.46 | 290.65 | 279.03 | 283.36 | +0.50% | 631,900 |
| 2026-07-16 | 268.74 | 282.35 | 268.44 | 281.94 | +3.66% | 554,800 |
| 2026-07-15 | 274.50 | 276.94 | 271.62 | 271.99 | -1.34% | 809,600 |
| 2026-07-14 | 262.11 | 277.59 | 262.11 | 275.68 | -0.36% | 751,700 |
| 2026-07-13 | 277.20 | 279.79 | 275.88 | 276.68 | -0.05% | 396,300 |
| 2026-07-10 | 278.00 | 280.85 | 276.00 | 276.81 | -0.30% | 433,000 |
| 2026-07-09 | 277.44 | 279.23 | 275.68 | 277.63 | -0.04% | 373,300 |
| 2026-07-08 | 280.60 | 280.60 | 275.32 | 277.74 | -2.16% | 525,500 |
| 2026-07-07 | 289.00 | 291.38 | 283.41 | 283.86 | -0.19% | 615,800 |
| 2026-07-06 | 287.04 | 287.04 | 282.58 | 284.39 | -0.90% | 491,400 |
| 2026-07-02 | 286.19 | 287.50 | 282.26 | 286.98 | +1.09% | 632,900 |
| 2026-07-01 | 280.48 | 286.55 | 278.71 | 283.88 | +1.39% | 722,000 |
| 2026-06-30 | 280.00 | 281.95 | 276.26 | 280.00 | +0.15% | 815,565 |
| 2026-06-29 | 270.64 | 280.00 | 268.54 | 279.58 | +2.99% | 869,834 |
| 2026-06-26 | 267.76 | 272.34 | 266.98 | 271.47 | +1.93% | 1,034,000 |
| 2026-06-25 | 266.44 | 272.05 | 264.11 | 266.34 | +0.44% | 582,300 |
| 2026-06-24 | 261.36 | 268.40 | 259.91 | 265.18 | +2.55% | 632,800 |
| 2026-06-23 | 257.68 | 260.32 | 256.43 | 258.59 | +1.64% | 414,700 |
| 2026-06-22 | 254.13 | 256.73 | 253.05 | 254.43 | -0.54% | 784,900 |
| 2026-06-18 | 258.47 | 260.06 | 254.03 | 255.82 | -1.44% | 1,249,800 |
| 2026-06-17 | 262.83 | 264.87 | 258.22 | 259.56 | -1.96% | 544,000 |
| 2026-06-16 | 266.40 | 267.80 | 263.31 | 264.76 | -0.10% | 510,600 |
| 2026-06-15 | 265.65 | 266.92 | 263.17 | 265.03 | -0.42% | 461,400 |
| 2026-06-12 | 266.50 | 267.81 | 263.13 | 266.16 | +0.34% | 483,400 |
| 2026-06-11 | 267.97 | 271.14 | 264.09 | 265.27 | -1.25% | 512,300 |
| 2026-06-10 | 271.99 | 275.00 | 267.60 | 268.63 | -0.96% | 756,800 |
| 2026-06-09 | 263.68 | 271.33 | 262.43 | 271.24 | +3.52% | 602,400 |
| 2026-06-08 | 266.07 | 266.07 | 260.64 | 262.01 | -1.18% | 506,900 |
| 2026-06-05 | 262.24 | 266.62 | 260.92 | 265.15 | +1.60% | 429,300 |
| 2026-06-04 | 262.29 | 267.27 | 259.99 | 260.97 | +0.79% | 519,700 |
| 2026-06-03 | 257.20 | 259.58 | 253.06 | 258.92 | +0.47% | 679,800 |
| 2026-06-02 | 255.40 | 258.26 | 254.67 | 257.70 | +0.32% | 506,971 |
| 2026-06-01 | 260.23 | 260.92 | 255.83 | 256.87 | -1.23% | 533,233 |
| 2026-05-29 | 262.62 | 263.73 | 259.51 | 260.06 | -1.02% | 930,400 |
| 2026-05-28 | 258.02 | 264.66 | 255.47 | 262.75 | +1.74% | 714,300 |
| 2026-05-27 | 260.00 | 264.14 | 257.04 | 258.25 | -0.08% | 539,400 |
| 2026-05-26 | 261.15 | 261.15 | 256.46 | 258.45 | -0.57% | 636,400 |
| 2026-05-22 | 256.00 | 260.99 | 254.48 | 259.93 | +1.63% | 543,200 |
| 2026-05-21 | 255.02 | 256.32 | 250.58 | 255.75 | -0.65% | 537,900 |
| 2026-05-20 | 255.41 | 257.48 | 251.01 | 257.42 | +1.47% | 400,200 |
| 2026-05-19 | 253.54 | 255.63 | 251.06 | 253.69 | -0.74% | 528,800 |
| 2026-05-18 | 250.83 | 257.08 | 250.00 | 255.57 | +2.06% | 466,000 |
| 2026-05-15 | 254.75 | 255.00 | 250.13 | 250.40 | -1.43% | 568,700 |
| 2026-05-14 | 255.22 | 256.52 | 253.14 | 254.02 | -0.16% | 540,500 |
| 2026-05-13 | 255.77 | 257.30 | 254.00 | 254.42 | -1.14% | 475,800 |
| 2026-05-12 | 255.69 | 258.77 | 254.15 | 257.35 | +0.89% | 732,400 |
| 2026-05-11 | 254.50 | 257.00 | 253.00 | 255.08 | +0.38% | 677,600 |
| 2026-05-08 | 258.23 | 259.99 | 252.65 | 254.12 | -1.52% | 581,300 |
| 2026-05-07 | 255.84 | 259.40 | 254.95 | 258.05 | +0.43% | 746,000 |
| 2026-05-06 | 257.05 | 260.57 | 253.83 | 256.94 | -0.08% | 1,066,200 |
| 2026-05-05 | 253.06 | 258.00 | 248.59 | 257.14 | +1.63% | 894,800 |
| 2026-05-04 | 253.52 | 256.46 | 250.90 | 253.01 | -1.11% | 963,400 |
| 2026-05-01 | 261.23 | 261.85 | 254.08 | 255.84 | -0.37% | 653,900 |
| 2026-04-30 | 264.50 | 265.99 | 254.22 | 256.80 | -0.13% | 1,528,500 |
| 2026-04-29 | 258.91 | 261.17 | 252.38 | 257.14 | -0.94% | 1,208,500 |
| 2026-04-28 | 265.39 | 267.14 | 258.56 | 259.57 | -1.47% | 766,500 |
| 2026-04-27 | 262.99 | 265.51 | 261.86 | 263.43 | -0.14% | 610,400 |
| 2026-04-24 | 264.93 | 266.06 | 262.42 | 263.80 | -0.42% | 494,400 |
| 2026-04-23 | 272.93 | 274.16 | 260.83 | 264.92 | -2.82% | 817,000 |
| 2026-04-22 | 274.95 | 276.14 | 268.53 | 272.62 | -0.29% | 626,200 |
| 2026-04-21 | 274.11 | 279.71 | 272.92 | 273.42 | +1.57% | 675,000 |
| 2026-04-20 | 270.50 | 271.26 | 265.70 | 269.19 | -0.55% | 566,000 |
| 2026-04-17 | 266.68 | 273.63 | 266.68 | 270.68 | +1.62% | 550,000 |
| 2026-04-16 | 266.95 | 269.90 | 265.03 | 266.36 | -0.14% | 592,800 |
| 2026-04-15 | 268.14 | 271.20 | 266.42 | 266.73 | -0.80% | 488,000 |
| 2026-04-14 | 263.13 | 269.45 | 262.73 | 268.87 | +1.78% | 572,100 |
| 2026-04-13 | 259.10 | 265.63 | 257.80 | 264.18 | +1.25% | 555,000 |
| 2026-04-10 | 272.99 | 274.17 | 259.60 | 260.93 | -4.51% | 796,500 |
| 2026-04-09 | 272.40 | 276.37 | 270.98 | 273.26 | -0.53% | 454,300 |
| 2026-04-08 | 271.95 | 276.06 | 271.75 | 274.72 | +2.06% | 462,400 |
| 2026-04-07 | 275.83 | 277.92 | 268.75 | 269.17 | -1.93% | 465,300 |
| 2026-04-06 | 272.64 | 276.22 | 272.64 | 274.46 | +0.27% | 421,500 |
| 2026-04-02 | 270.22 | 276.58 | 270.22 | 273.72 | +0.36% | 467,200 |
| 2026-04-01 | 266.67 | 273.53 | 265.30 | 272.74 | +2.22% | 715,400 |
| 2026-03-31 | 266.55 | 267.78 | 262.01 | 266.81 | +1.21% | 807,300 |
| 2026-03-30 | 266.62 | 268.75 | 263.39 | 263.61 | -0.22% | 690,700 |
| 2026-03-27 | 267.05 | 269.73 | 263.17 | 264.20 | -1.56% | 594,500 |
| 2026-03-26 | 264.89 | 271.78 | 264.65 | 268.38 | +0.89% | 389,900 |
| 2026-03-25 | 267.45 | 269.97 | 265.47 | 266.02 | -0.04% | 475,000 |
| 2026-03-24 | 262.14 | 267.43 | 260.87 | 266.12 | +0.64% | 534,400 |
| 2026-03-23 | 266.03 | 270.59 | 264.32 | 264.42 | +0.54% | 636,200 |
| 2026-03-20 | 263.70 | 265.34 | 261.20 | 263.00 | -0.41% | 818,900 |
| 2026-03-19 | 264.68 | 267.54 | 263.12 | 264.09 | -0.66% | 513,500 |
| 2026-03-18 | 267.85 | 271.48 | 265.11 | 265.84 | -1.77% | 537,600 |
| 2026-03-17 | 264.73 | 272.83 | 264.73 | 270.62 | +1.41% | 522,600 |
| 2026-03-16 | 265.83 | 270.26 | 264.02 | 266.85 | +1.16% | 508,800 |
| 2026-03-13 | 265.60 | 267.12 | 262.87 | 263.80 | +0.34% | 471,200 |
| 2026-03-12 | 270.00 | 272.57 | 262.55 | 262.91 | -2.78% | 735,100 |
| 2026-03-11 | 267.69 | 271.64 | 266.75 | 270.42 | +0.64% | 498,700 |
| 2026-03-10 | 270.83 | 273.53 | 268.42 | 268.70 | -1.79% | 510,400 |
| 2026-03-09 | 268.38 | 274.35 | 264.24 | 273.61 | +1.46% | 563,100 |
| 2026-03-06 | 273.38 | 274.53 | 267.78 | 269.67 | -2.27% | 503,900 |
| 2026-03-05 | 277.87 | 278.47 | 274.24 | 275.92 | -1.76% | 534,900 |
| 2026-03-04 | 283.05 | 283.53 | 279.23 | 280.85 | -0.76% | 406,400 |
| 2026-03-03 | 281.56 | 284.29 | 278.70 | 282.99 | -1.21% | 385,700 |
| 2026-03-02 | 287.24 | 289.12 | 285.21 | 286.47 | -0.92% | 442,000 |
| 2026-02-27 | 287.03 | 290.65 | 284.91 | 289.12 | +0.52% | 640,400 |
| 2026-02-26 | 285.95 | 287.65 | 282.78 | 287.62 | +1.71% | 612,800 |
| 2026-02-25 | 287.33 | 289.71 | 281.07 | 282.78 | -1.51% | 575,400 |
| 2026-02-24 | 285.20 | 289.07 | 284.41 | 287.13 | +0.64% | 602,600 |
| 2026-02-23 | 281.04 | 289.37 | 278.97 | 285.30 | +0.93% | 760,600 |
| 2026-02-20 | 284.66 | 285.00 | 278.98 | 282.67 | +0.07% | 1,110,400 |
| 2026-02-19 | 277.94 | 282.50 | 276.46 | 282.48 | +1.33% | 725,700 |
| 2026-02-18 | 279.37 | 280.77 | 274.15 | 278.76 | +0.76% | 795,100 |
| 2026-02-17 | 277.89 | 279.49 | 260.57 | 276.67 | -2.11% | 1,610,200 |
| 2026-02-13 | 277.51 | 282.90 | 277.51 | 282.63 | +1.63% | 702,500 |
| 2026-02-12 | 292.02 | 292.02 | 277.78 | 278.11 | -4.06% | 873,900 |
| 2026-02-11 | 284.38 | 290.14 | 282.23 | 289.89 | +1.89% | 812,000 |
| 2026-02-10 | 275.97 | 285.87 | 275.43 | 284.50 | +3.83% | 1,018,000 |
| 2026-02-09 | 275.53 | 276.03 | 272.48 | 274.01 | -1.15% | 720,900 |
| 2026-02-06 | 280.00 | 281.99 | 274.11 | 277.20 | -0.37% | 672,600 |
| 2026-02-05 | 276.97 | 278.85 | 275.16 | 278.23 | +0.75% | 759,500 |
| 2026-02-04 | 273.48 | 278.44 | 271.93 | 276.16 | +1.45% | 672,700 |
| 2026-02-03 | 269.57 | 275.49 | 269.55 | 272.20 | +0.71% | 497,800 |
| 2026-02-02 | 268.42 | 271.86 | 265.73 | 270.29 | -0.45% | 514,800 |
| 2026-01-30 | 270.92 | 272.82 | 268.39 | 271.52 | +0.63% | 712,300 |
| 2026-01-29 | 267.82 | 270.10 | 266.58 | 269.81 | +0.66% | 749,900 |
| 2026-01-28 | 269.59 | 272.21 | 267.78 | 268.04 | -1.14% | 900,100 |
| 2026-01-27 | 266.52 | 271.73 | 266.17 | 271.12 | +1.40% | 649,900 |
| 2026-01-26 | 266.11 | 269.15 | 265.41 | 267.38 | +0.27% | 592,800 |
| 2026-01-23 | 269.18 | 270.92 | 264.80 | 266.66 | -1.23% | 445,500 |
| 2026-01-22 | 265.61 | 271.86 | 265.29 | 269.97 | +0.31% | 735,300 |
| 2026-01-21 | 272.89 | 274.12 | 267.71 | 269.14 | -0.80% | 826,400 |
| 2026-01-20 | 268.14 | 275.37 | 266.77 | 271.31 | +0.16% | 1,198,900 |
| 2026-01-16 | 267.09 | 271.61 | 265.86 | 270.87 | +0.74% | 1,060,600 |
| 2026-01-15 | 263.63 | 269.52 | 261.88 | 268.89 | +2.63% | 893,300 |
| 2026-01-14 | 254.65 | 262.07 | 253.56 | 262.00 | +3.16% | 1,284,800 |
| 2026-01-13 | 251.40 | 254.73 | 248.20 | 253.98 | +1.43% | 1,698,300 |
| 2026-01-12 | 252.14 | 252.55 | 248.79 | 250.39 | -0.56% | 876,000 |
| 2026-01-09 | 256.71 | 256.71 | 251.70 | 251.81 | -1.12% | 507,700 |
| 2026-01-08 | 256.37 | 257.51 | 251.17 | 254.67 | +0.37% | 680,700 |
| 2026-01-07 | 261.73 | 261.73 | 253.34 | 253.73 | -2.56% | 603,000 |
| 2026-01-06 | 253.09 | 261.62 | 252.25 | 260.40 | +2.85% | 659,200 |
| 2026-01-05 | 250.32 | 254.28 | 245.00 | 253.18 | +0.60% | 561,500 |
| 2026-01-02 | 251.31 | 252.37 | 249.39 | 251.66 | +0.31% | 399,300 |
| 2025-12-31 | 251.88 | 254.47 | 250.58 | 250.88 | -0.87% | 381,700 |
| 2025-12-30 | 252.62 | 253.96 | 251.29 | 253.07 | +0.04% | 431,100 |
| 2025-12-29 | 253.89 | 254.98 | 252.10 | 252.97 | -0.36% | 387,800 |
| 2025-12-26 | 253.90 | 254.46 | 253.30 | 253.89 | -0.22% | 248,300 |
| 2025-12-24 | 253.49 | 255.21 | 252.67 | 254.46 | +0.52% | 427,700 |
| 2025-12-23 | 254.97 | 255.42 | 252.04 | 253.15 | -0.75% | 657,400 |
| 2025-12-22 | 252.17 | 255.25 | 250.90 | 255.06 | +1.20% | 707,000 |
| 2025-12-19 | 251.93 | 253.03 | 250.93 | 252.03 | +0.00% | 1,613,100 |
| 2025-12-18 | 256.80 | 257.50 | 250.89 | 252.03 | -1.48% | 1,062,700 |
| 2025-12-17 | 257.05 | 259.10 | 255.18 | 255.81 | -0.89% | 664,000 |
| 2025-12-16 | 263.58 | 265.03 | 257.97 | 258.11 | -1.98% | 432,500 |
| 2025-12-15 | 266.99 | 266.99 | 260.33 | 263.33 | -0.32% | 617,300 |
| 2025-12-12 | 265.82 | 266.72 | 262.45 | 264.18 | -0.21% | 414,800 |
| 2025-12-11 | 262.46 | 265.66 | 260.83 | 264.73 | +1.05% | 387,900 |
| 2025-12-10 | 257.91 | 262.82 | 257.91 | 261.99 | +1.52% | 592,600 |
| 2025-12-09 | 260.09 | 262.00 | 257.23 | 258.06 | -0.72% | 500,200 |
| 2025-12-08 | 257.70 | 260.34 | 256.30 | 259.94 | +0.60% | 558,600 |
| 2025-12-05 | 261.45 | 261.65 | 257.55 | 258.39 | -1.18% | 679,400 |
| 2025-12-04 | 265.27 | 265.56 | 259.42 | 261.48 | -1.61% | 861,200 |
| 2025-12-03 | 266.66 | 268.00 | 265.22 | 265.76 | -0.06% | 709,400 |
| 2025-12-02 | 267.56 | 268.15 | 264.66 | 265.93 | -0.67% | 659,400 |
| 2025-12-01 | 267.46 | 272.82 | 266.98 | 267.73 | -0.39% | 767,000 |
| 2025-11-28 | 270.05 | 270.52 | 268.10 | 268.78 | +0.19% | 313,100 |
| 2025-11-26 | 268.01 | 270.10 | 266.50 | 268.27 | -0.58% | 605,100 |
| 2025-11-25 | 266.80 | 270.98 | 264.85 | 269.83 | +1.70% | 905,400 |
| 2025-11-24 | 268.15 | 268.83 | 262.91 | 265.31 | -0.12% | 1,291,300 |
| 2025-11-21 | 262.18 | 269.53 | 261.11 | 265.64 | +1.59% | 1,091,500 |
| 2025-11-20 | 262.86 | 264.74 | 260.02 | 261.47 | +0.35% | 494,900 |
| 2025-11-19 | 260.76 | 262.17 | 257.71 | 260.55 | +0.28% | 482,500 |
| 2025-11-18 | 261.86 | 262.01 | 257.88 | 259.81 | -0.60% | 607,300 |
| 2025-11-17 | 265.72 | 269.03 | 260.85 | 261.37 | -2.07% | 907,000 |
| 2025-11-14 | 266.98 | 269.23 | 266.21 | 266.89 | -0.37% | 1,154,900 |
| 2025-11-13 | 264.76 | 270.47 | 263.48 | 267.87 | +0.70% | 1,262,900 |
| 2025-11-12 | 265.49 | 268.63 | 264.71 | 266.00 | -0.82% | 1,711,100 |
| 2025-11-11 | 262.75 | 271.00 | 262.75 | 268.21 | +2.71% | 1,919,400 |
| 2025-11-10 | 251.57 | 262.02 | 249.93 | 261.13 | +3.33% | 1,457,600 |
| 2025-11-07 | 246.84 | 252.76 | 244.52 | 252.72 | +2.47% | 1,189,100 |
| 2025-11-06 | 247.59 | 250.30 | 245.18 | 246.64 | -1.62% | 1,049,200 |
| 2025-11-05 | 250.95 | 253.01 | 247.29 | 250.69 | -0.65% | 847,100 |
| 2025-11-04 | 257.59 | 259.68 | 250.92 | 252.33 | -2.14% | 1,112,500 |
| 2025-11-03 | 253.10 | 258.70 | 252.00 | 257.84 | +1.53% | 1,009,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+8.22%). Worst month: Mar (-4.65%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Laboratory Corporation of America Holdings's (LH) latest close?
361.39 on 2026-10-30, from the Closelook data lake's daily price record.
What is LH's 52-week high and low?
371.00 high and 244.52 low over the trailing 52 weeks, as of 2026-10-30.
What is Laboratory Corporation of America Holdings's strongest and weakest month historically?
Historically, LH's strongest calendar month has been Jun (average +8.22%) and its weakest Mar (average -4.65%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is the current Closelooknet signal on LH?
Uptrend stack intact: Trades +11.8% vs the 50-day and +25.9% vs the 200-day average, 2.6% below the 52-week high and +49% off the 52-week low; a golden cross printed 73 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is LH above its 50-day and 200-day moving averages?
Laboratory Corporation of America Holdings trades 11.8% above its 50-day and 25.9% above its 200-day moving average (10.8% above its 20-day). As of 2026-10-30.