Comparing Back to the side-by-side chart ↗
Lem Holding SA (LEHN.SW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +0.6% vs the 50-day and +40.7% vs the 200-day average, 15.5% below the 52-week high and +137.3% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Lem Holding SA trades 0.6% above its 50-day and 40.7% above its 200-day moving average. (as of 2026-10-30)
LEM Holding designs sensors that read current, voltage and related electrical values, including integrated current sensors and Rogowski coil sensors, alongside energy meters. Its components serve battery management in electric vehicles, chargers for those vehicles, smart-grid metering, welding equipment, automated production lines, motor drives, power supplies, renewable-energy plants and railway traction systems.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the LEHN.SW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 616.00 | 616.00 | 600.00 | 604.00 | -2.58% | 2,272 |
| 2026-10-29 | 624.00 | 638.00 | 620.00 | 620.00 | -0.80% | 842 |
| 2026-10-28 | 616.00 | 635.00 | 614.00 | 625.00 | +1.30% | 809 |
| 2026-10-27 | 610.00 | 627.00 | 608.00 | 617.00 | +0.82% | 1,393 |
| 2026-10-26 | 615.00 | 628.00 | 610.00 | 612.00 | -0.49% | 1,136 |
| 2026-10-23 | 627.00 | 627.00 | 605.00 | 615.00 | -0.81% | 1,092 |
| 2026-10-22 | 650.00 | 650.00 | 616.00 | 620.00 | -3.58% | 1,264 |
| 2026-10-21 | 624.00 | 660.00 | 624.00 | 643.00 | +3.54% | 1,668 |
| 2026-10-20 | 625.00 | 627.00 | 602.00 | 621.00 | -1.58% | 1,767 |
| 2026-10-19 | 604.00 | 631.00 | 602.00 | 631.00 | +4.13% | 2,153 |
| 2026-10-16 | 623.00 | 623.00 | 600.00 | 606.00 | -2.10% | 2,815 |
| 2026-10-15 | 621.00 | 627.00 | 591.00 | 619.00 | -3.88% | 3,696 |
| 2026-10-14 | 657.00 | 668.00 | 641.00 | 644.00 | -1.98% | 1,493 |
| 2026-10-13 | 657.00 | 672.00 | 640.00 | 657.00 | +0.15% | 1,991 |
| 2026-10-12 | 678.00 | 678.00 | 656.00 | 656.00 | -3.39% | 1,284 |
| 2026-10-09 | 670.00 | 705.00 | 670.00 | 679.00 | +0.89% | 2,627 |
| 2026-10-08 | 680.00 | 687.00 | 667.00 | 673.00 | -2.32% | 1,730 |
| 2026-10-07 | 706.00 | 706.00 | 682.00 | 689.00 | -3.09% | 2,776 |
| 2026-10-06 | 683.00 | 715.00 | 683.00 | 711.00 | +3.95% | 3,048 |
| 2026-10-05 | 695.00 | 695.00 | 670.00 | 684.00 | -1.30% | 3,375 |
| 2026-10-02 | 668.00 | 697.00 | 668.00 | 693.00 | +4.05% | 2,958 |
| 2026-10-01 | 660.00 | 680.00 | 653.00 | 666.00 | +0.91% | 2,319 |
| 2026-09-30 | 659.00 | 670.00 | 652.00 | 660.00 | +0.46% | 3,187 |
| 2026-09-29 | 643.00 | 664.00 | 643.00 | 657.00 | +2.02% | 2,742 |
| 2026-09-28 | 640.00 | 653.00 | 630.00 | 644.00 | +0.94% | 2,895 |
| 2026-09-25 | 644.00 | 664.00 | 638.00 | 638.00 | +0.79% | 3,339 |
| 2026-09-24 | 630.00 | 664.00 | 620.00 | 633.00 | +3.77% | 4,673 |
| 2026-09-23 | 641.00 | 650.00 | 590.00 | 610.00 | -3.94% | 2,905 |
| 2026-09-22 | 595.00 | 635.00 | 594.00 | 635.00 | +7.08% | 5,886 |
| 2026-09-21 | 574.00 | 595.00 | 570.00 | 593.00 | +3.49% | 3,257 |
| 2026-09-18 | 563.00 | 573.00 | 550.00 | 573.00 | +2.32% | 5,062 |
| 2026-09-17 | 518.00 | 560.00 | 518.00 | 560.00 | +7.69% | 3,380 |
| 2026-09-16 | 510.00 | 523.00 | 508.00 | 520.00 | +2.77% | 1,370 |
| 2026-09-15 | 504.00 | 533.00 | 495.00 | 506.00 | -0.59% | 1,554 |
| 2026-09-14 | 545.00 | 545.00 | 509.00 | 509.00 | -7.62% | 1,963 |
| 2026-09-11 | 546.00 | 555.00 | 546.00 | 551.00 | +0.92% | 748 |
| 2026-09-10 | 565.00 | 565.00 | 544.00 | 546.00 | -1.62% | 1,114 |
| 2026-09-09 | 571.00 | 572.00 | 554.00 | 555.00 | -2.80% | 1,538 |
| 2026-09-08 | 564.00 | 573.00 | 552.00 | 571.00 | +0.53% | 1,424 |
| 2026-09-07 | 555.00 | 568.00 | 545.00 | 568.00 | +2.90% | 2,287 |
| 2026-09-04 | 553.00 | 561.00 | 537.00 | 552.00 | -0.18% | 2,365 |
| 2026-09-03 | 540.00 | 553.00 | 538.00 | 553.00 | +2.41% | 4,564 |
| 2026-09-02 | 529.00 | 543.00 | 528.00 | 540.00 | +2.27% | 3,921 |
| 2026-09-01 | 549.00 | 549.00 | 521.00 | 528.00 | -3.83% | 5,477 |
| 2026-08-31 | 521.00 | 549.00 | 521.00 | 549.00 | +2.04% | 4,571 |
| 2026-08-28 | 528.00 | 545.00 | 527.00 | 538.00 | +1.32% | 2,277 |
| 2026-08-27 | 530.00 | 535.00 | 522.00 | 531.00 | +2.31% | 1,808 |
| 2026-08-26 | 516.00 | 525.00 | 511.00 | 519.00 | +1.37% | 2,091 |
| 2026-08-25 | 494.00 | 512.00 | 494.00 | 512.00 | +3.02% | 2,151 |
| 2026-08-24 | 496.50 | 505.00 | 494.50 | 497.00 | -1.19% | 975 |
| 2026-08-21 | 510.00 | 512.00 | 498.50 | 503.00 | +0.00% | 1,534 |
| 2026-08-20 | 525.00 | 525.00 | 496.50 | 503.00 | -4.37% | 4,424 |
| 2026-08-19 | 536.00 | 537.00 | 522.00 | 526.00 | -2.23% | 1,920 |
| 2026-08-18 | 559.00 | 559.00 | 535.00 | 538.00 | -3.58% | 1,650 |
| 2026-08-17 | 569.00 | 570.00 | 558.00 | 558.00 | -1.76% | 1,970 |
| 2026-08-14 | 582.00 | 586.00 | 564.00 | 568.00 | -2.41% | 2,747 |
| 2026-08-13 | 584.00 | 590.00 | 577.00 | 582.00 | -0.34% | 3,192 |
| 2026-08-12 | 580.00 | 590.00 | 578.00 | 584.00 | +1.04% | 3,718 |
| 2026-08-11 | 565.00 | 579.00 | 557.00 | 578.00 | +2.48% | 3,630 |
| 2026-08-10 | 570.00 | 575.00 | 557.00 | 564.00 | -1.57% | 2,804 |
| 2026-08-07 | 571.00 | 583.00 | 567.00 | 573.00 | +0.17% | 3,290 |
| 2026-08-06 | 557.00 | 572.00 | 554.00 | 572.00 | +1.06% | 3,279 |
| 2026-08-05 | 560.00 | 573.00 | 553.00 | 566.00 | +1.80% | 3,547 |
| 2026-08-04 | 525.00 | 556.00 | 525.00 | 556.00 | +5.90% | 4,668 |
| 2026-08-03 | 511.00 | 528.00 | 507.00 | 525.00 | +3.75% | 2,925 |
| 2026-07-31 | 505.00 | 535.00 | 503.00 | 506.00 | +0.00% | 5,347 |
| 2026-07-30 | 464.50 | 506.00 | 464.50 | 506.00 | +8.82% | 5,754 |
| 2026-07-29 | 460.00 | 478.50 | 457.50 | 465.00 | +0.76% | 3,219 |
| 2026-07-28 | 438.00 | 468.00 | 438.00 | 461.50 | +20.97% | 9,958 |
| 2026-07-27 | 395.00 | 395.00 | 379.50 | 381.50 | -1.55% | 1,756 |
| 2026-07-24 | 392.00 | 402.00 | 384.50 | 387.50 | -2.52% | 1,050 |
| 2026-07-23 | 393.00 | 399.50 | 390.50 | 397.50 | +0.51% | 930 |
| 2026-07-22 | 398.00 | 401.00 | 387.50 | 395.50 | -0.25% | 2,118 |
| 2026-07-21 | 375.00 | 399.50 | 375.00 | 396.50 | +5.17% | 1,510 |
| 2026-07-20 | 384.00 | 384.00 | 371.00 | 377.00 | -1.18% | 1,583 |
| 2026-07-17 | 384.00 | 384.50 | 370.00 | 381.50 | -1.68% | 1,556 |
| 2026-07-16 | 390.00 | 390.00 | 379.50 | 388.00 | +0.91% | 1,683 |
| 2026-07-15 | 390.00 | 394.00 | 384.00 | 384.50 | -0.52% | 1,860 |
| 2026-07-14 | 395.00 | 397.00 | 384.00 | 386.50 | -2.77% | 2,588 |
| 2026-07-13 | 398.00 | 402.00 | 395.00 | 397.50 | -0.75% | 1,336 |
| 2026-07-10 | 401.00 | 406.00 | 398.00 | 400.50 | +0.00% | 914 |
| 2026-07-09 | 406.00 | 411.00 | 399.00 | 400.50 | -0.37% | 1,458 |
| 2026-07-08 | 410.00 | 412.00 | 391.00 | 402.00 | -2.66% | 2,623 |
| 2026-07-07 | 425.00 | 425.00 | 413.00 | 413.00 | -3.17% | 2,892 |
| 2026-07-06 | 430.00 | 436.00 | 415.00 | 426.50 | -1.73% | 1,303 |
| 2026-07-03 | 436.00 | 437.00 | 427.50 | 434.00 | +0.93% | 1,035 |
| 2026-07-02 | 450.00 | 450.00 | 430.00 | 430.00 | -4.23% | 1,641 |
| 2026-07-01 | 465.00 | 465.00 | 447.00 | 449.00 | -3.23% | 1,739 |
| 2026-06-30 | 471.50 | 489.50 | 461.00 | 464.00 | -1.49% | 2,170 |
| 2026-06-29 | 445.50 | 472.00 | 445.50 | 471.00 | +5.25% | 2,143 |
| 2026-06-26 | 446.00 | 449.50 | 441.00 | 447.50 | -0.22% | 658 |
| 2026-06-25 | 457.00 | 464.00 | 448.00 | 448.50 | -0.33% | 808 |
| 2026-06-24 | 453.50 | 460.00 | 442.00 | 450.00 | -0.88% | 1,589 |
| 2026-06-23 | 478.00 | 478.00 | 453.50 | 454.00 | -5.81% | 1,927 |
| 2026-06-22 | 470.00 | 490.00 | 469.00 | 482.00 | +1.69% | 2,314 |
| 2026-06-19 | 470.00 | 474.00 | 465.00 | 474.00 | +0.96% | 4,489 |
| 2026-06-18 | 457.00 | 475.50 | 451.50 | 469.50 | +1.95% | 1,583 |
| 2026-06-17 | 440.00 | 464.00 | 440.00 | 460.50 | +3.60% | 2,614 |
| 2026-06-16 | 450.00 | 458.00 | 439.50 | 444.50 | -0.45% | 1,936 |
| 2026-06-15 | 430.00 | 450.00 | 430.00 | 446.50 | +5.56% | 1,808 |
| 2026-06-12 | 422.00 | 430.00 | 417.00 | 423.00 | +0.95% | 1,599 |
| 2026-06-11 | 428.00 | 436.00 | 418.50 | 419.00 | -2.22% | 2,637 |
| 2026-06-10 | 440.00 | 440.00 | 425.00 | 428.50 | -2.83% | 1,585 |
| 2026-06-09 | 455.50 | 456.00 | 440.00 | 441.00 | -3.18% | 1,647 |
| 2026-06-08 | 448.50 | 467.00 | 445.50 | 455.50 | -1.83% | 1,766 |
| 2026-06-05 | 473.00 | 473.00 | 447.50 | 464.00 | -1.90% | 5,162 |
| 2026-06-04 | 480.00 | 487.00 | 470.00 | 473.00 | -2.57% | 1,532 |
| 2026-06-03 | 488.00 | 502.00 | 480.00 | 485.50 | +0.10% | 4,185 |
| 2026-06-02 | 450.50 | 485.00 | 445.50 | 485.00 | +4.75% | 3,126 |
| 2026-06-01 | 480.00 | 489.00 | 461.00 | 463.00 | -3.54% | 3,928 |
| 2026-05-29 | 470.00 | 485.50 | 468.00 | 480.00 | +3.11% | 6,417 |
| 2026-05-28 | 450.00 | 480.00 | 446.00 | 465.50 | +3.91% | 8,745 |
| 2026-05-27 | 421.50 | 450.00 | 411.00 | 448.00 | +9.40% | 8,989 |
| 2026-05-26 | 365.00 | 419.50 | 364.00 | 409.50 | +24.85% | 14,525 |
| 2026-05-22 | 338.00 | 344.00 | 318.00 | 328.00 | -2.96% | 2,122 |
| 2026-05-21 | 335.00 | 339.00 | 327.00 | 338.00 | +1.65% | 2,651 |
| 2026-05-20 | 310.50 | 334.00 | 309.00 | 332.50 | +6.57% | 2,527 |
| 2026-05-19 | 312.00 | 329.00 | 309.00 | 312.00 | +0.16% | 2,069 |
| 2026-05-18 | 320.00 | 322.00 | 311.00 | 311.50 | -2.81% | 1,855 |
| 2026-05-15 | 317.00 | 321.50 | 312.00 | 320.50 | -0.47% | 1,209 |
| 2026-05-13 | 320.00 | 326.00 | 311.00 | 322.00 | +1.58% | 2,048 |
| 2026-05-12 | 324.00 | 324.00 | 315.00 | 317.00 | -1.71% | 1,022 |
| 2026-05-11 | 316.50 | 324.00 | 313.50 | 322.50 | +1.90% | 1,687 |
| 2026-05-08 | 313.00 | 322.50 | 313.00 | 316.50 | -3.36% | 868 |
| 2026-05-07 | 314.50 | 332.00 | 314.50 | 327.50 | +4.13% | 2,759 |
| 2026-05-06 | 304.00 | 319.50 | 303.50 | 314.50 | +3.45% | 2,104 |
| 2026-05-05 | 300.00 | 304.00 | 295.50 | 304.00 | +1.33% | 2,189 |
| 2026-05-04 | 308.00 | 312.50 | 300.00 | 300.00 | -1.32% | 2,039 |
| 2026-04-30 | 303.00 | 307.50 | 297.50 | 304.00 | +1.67% | 1,521 |
| 2026-04-29 | 307.50 | 315.00 | 298.50 | 299.00 | -2.76% | 1,551 |
| 2026-04-28 | 315.00 | 315.00 | 303.00 | 307.50 | -2.38% | 1,557 |
| 2026-04-27 | 315.00 | 318.00 | 308.00 | 315.00 | +0.00% | 1,770 |
| 2026-04-24 | 324.00 | 325.00 | 303.00 | 315.00 | -3.67% | 3,378 |
| 2026-04-23 | 329.00 | 337.00 | 322.00 | 327.00 | -1.06% | 2,244 |
| 2026-04-22 | 330.00 | 343.00 | 328.00 | 330.50 | +2.01% | 3,167 |
| 2026-04-21 | 318.50 | 327.00 | 317.50 | 324.00 | +0.78% | 1,349 |
| 2026-04-20 | 332.00 | 332.00 | 319.50 | 321.50 | -3.74% | 1,988 |
| 2026-04-17 | 330.00 | 341.00 | 326.50 | 334.00 | +2.77% | 3,407 |
| 2026-04-16 | 324.00 | 327.00 | 320.00 | 325.00 | +1.56% | 1,402 |
| 2026-04-15 | 330.00 | 336.50 | 320.00 | 320.00 | -2.59% | 1,311 |
| 2026-04-14 | 318.00 | 338.00 | 318.00 | 328.50 | +4.12% | 2,791 |
| 2026-04-13 | 315.00 | 320.00 | 309.00 | 315.50 | +0.64% | 1,501 |
| 2026-04-10 | 304.00 | 318.00 | 304.00 | 313.50 | +4.33% | 2,880 |
| 2026-04-09 | 305.50 | 307.50 | 296.50 | 300.50 | -1.64% | 1,452 |
| 2026-04-08 | 307.50 | 312.50 | 298.50 | 305.50 | +4.62% | 2,929 |
| 2026-04-07 | 289.00 | 309.50 | 289.00 | 292.00 | +1.04% | 3,223 |
| 2026-04-02 | 290.00 | 294.00 | 283.00 | 289.00 | -1.70% | 1,777 |
| 2026-04-01 | 290.00 | 301.50 | 290.00 | 294.00 | +1.91% | 2,418 |
| 2026-03-31 | 278.00 | 288.50 | 272.00 | 288.50 | +3.41% | 3,577 |
| 2026-03-30 | 285.00 | 288.00 | 275.50 | 279.00 | -2.79% | 3,514 |
| 2026-03-27 | 285.00 | 292.00 | 282.00 | 287.00 | -0.69% | 2,185 |
| 2026-03-26 | 287.00 | 295.50 | 282.50 | 289.00 | -0.17% | 2,820 |
| 2026-03-25 | 275.50 | 306.00 | 275.50 | 289.50 | +5.08% | 6,076 |
| 2026-03-24 | 283.00 | 285.50 | 275.50 | 275.50 | -3.50% | 1,804 |
| 2026-03-23 | 281.00 | 294.00 | 262.50 | 285.50 | +1.78% | 4,862 |
| 2026-03-20 | 263.50 | 280.50 | 263.00 | 280.50 | +7.06% | 19,074 |
| 2026-03-19 | 264.00 | 265.50 | 256.50 | 262.00 | -0.76% | 4,065 |
| 2026-03-18 | 265.00 | 271.50 | 263.50 | 264.00 | +0.19% | 4,894 |
| 2026-03-17 | 267.00 | 270.00 | 254.50 | 263.50 | -1.68% | 4,955 |
| 2026-03-16 | 277.00 | 277.00 | 266.00 | 268.00 | -2.72% | 1,830 |
| 2026-03-13 | 281.00 | 281.50 | 275.50 | 275.50 | -1.96% | 1,655 |
| 2026-03-12 | 280.00 | 285.00 | 276.00 | 281.00 | +1.08% | 3,256 |
| 2026-03-11 | 285.00 | 285.00 | 267.00 | 278.00 | -1.42% | 3,571 |
| 2026-03-10 | 280.50 | 285.00 | 274.00 | 282.00 | +2.17% | 3,868 |
| 2026-03-09 | 295.50 | 295.50 | 276.00 | 276.00 | -6.60% | 4,005 |
| 2026-03-06 | 300.00 | 304.50 | 295.00 | 295.50 | -1.50% | 2,181 |
| 2026-03-05 | 299.00 | 309.00 | 295.00 | 300.00 | +0.67% | 3,121 |
| 2026-03-04 | 297.50 | 303.50 | 296.00 | 298.00 | +0.34% | 2,749 |
| 2026-03-03 | 311.00 | 313.00 | 293.00 | 297.00 | -6.90% | 4,674 |
| 2026-03-02 | 310.00 | 324.00 | 304.00 | 319.00 | +0.16% | 3,755 |
| 2026-02-27 | 316.00 | 318.50 | 307.00 | 318.50 | +0.95% | 21,235 |
| 2026-02-26 | 312.00 | 322.50 | 306.00 | 315.50 | +1.12% | 3,376 |
| 2026-02-25 | 318.00 | 322.00 | 308.00 | 312.00 | -2.50% | 2,581 |
| 2026-02-24 | 310.00 | 323.00 | 310.00 | 320.00 | +3.23% | 2,581 |
| 2026-02-23 | 304.00 | 316.00 | 297.00 | 310.00 | +1.14% | 3,005 |
| 2026-02-20 | 316.00 | 316.00 | 303.50 | 306.50 | -3.46% | 2,808 |
| 2026-02-19 | 333.50 | 334.00 | 317.50 | 317.50 | -3.05% | 3,424 |
| 2026-02-18 | 323.50 | 331.50 | 318.00 | 327.50 | +2.18% | 1,816 |
| 2026-02-17 | 320.00 | 322.00 | 312.00 | 320.50 | +0.16% | 2,260 |
| 2026-02-16 | 330.00 | 330.00 | 320.00 | 320.00 | -1.69% | 1,722 |
| 2026-02-13 | 335.00 | 335.00 | 323.50 | 325.50 | -1.51% | 2,990 |
| 2026-02-12 | 337.00 | 342.50 | 329.50 | 330.50 | -2.07% | 3,397 |
| 2026-02-11 | 334.00 | 338.50 | 327.50 | 337.50 | -0.30% | 4,886 |
| 2026-02-10 | 334.00 | 339.00 | 328.00 | 338.50 | +1.80% | 2,956 |
| 2026-02-09 | 329.00 | 339.00 | 319.00 | 332.50 | +1.68% | 7,286 |
| 2026-02-06 | 301.00 | 344.00 | 301.00 | 327.00 | +15.14% | 12,151 |
| 2026-02-05 | 282.00 | 289.00 | 278.50 | 284.00 | +0.71% | 4,994 |
| 2026-02-04 | 275.50 | 285.00 | 274.50 | 282.00 | +2.36% | 5,003 |
| 2026-02-03 | 284.00 | 284.00 | 274.00 | 275.50 | -2.48% | 3,493 |
| 2026-02-02 | 279.00 | 284.00 | 275.00 | 282.50 | +0.36% | 2,946 |
| 2026-01-30 | 280.00 | 285.00 | 277.50 | 281.50 | +0.72% | 3,802 |
| 2026-01-29 | 278.50 | 282.00 | 275.00 | 279.50 | +0.36% | 3,305 |
| 2026-01-28 | 284.50 | 284.50 | 278.00 | 278.50 | -2.11% | 2,484 |
| 2026-01-27 | 287.00 | 288.00 | 280.50 | 284.50 | -0.70% | 1,919 |
| 2026-01-26 | 295.00 | 298.50 | 286.00 | 286.50 | -4.50% | 2,330 |
| 2026-01-23 | 300.00 | 302.00 | 292.00 | 300.00 | +0.50% | 2,018 |
| 2026-01-22 | 289.50 | 302.00 | 284.50 | 298.50 | +4.92% | 7,400 |
| 2026-01-21 | 282.50 | 285.50 | 274.00 | 284.50 | +2.15% | 2,604 |
| 2026-01-20 | 280.00 | 282.50 | 274.50 | 278.50 | -0.18% | 2,453 |
| 2026-01-19 | 283.00 | 283.50 | 272.50 | 279.00 | -4.45% | 3,930 |
| 2026-01-16 | 295.00 | 295.00 | 287.50 | 292.00 | -1.02% | 1,939 |
| 2026-01-15 | 288.50 | 298.00 | 288.50 | 295.00 | +2.61% | 4,163 |
| 2026-01-14 | 282.50 | 293.00 | 282.50 | 287.50 | +1.95% | 5,527 |
| 2026-01-13 | 276.50 | 284.00 | 273.00 | 282.00 | +1.62% | 4,498 |
| 2026-01-12 | 282.50 | 283.00 | 275.00 | 277.50 | -0.89% | 3,825 |
| 2026-01-09 | 278.00 | 282.00 | 274.50 | 280.00 | +2.19% | 5,231 |
| 2026-01-08 | 286.00 | 290.00 | 274.00 | 274.00 | -4.70% | 5,183 |
| 2026-01-07 | 290.00 | 295.00 | 285.00 | 287.50 | -1.71% | 2,588 |
| 2026-01-06 | 288.00 | 294.00 | 279.50 | 292.50 | +1.74% | 3,315 |
| 2026-01-05 | 300.00 | 304.50 | 276.50 | 287.50 | -2.54% | 7,042 |
| 2025-12-30 | 289.00 | 297.50 | 284.00 | 295.00 | +1.90% | 4,648 |
| 2025-12-29 | 294.00 | 294.00 | 283.00 | 289.50 | -2.03% | 3,625 |
| 2025-12-23 | 290.00 | 298.00 | 287.50 | 295.50 | +1.72% | 3,275 |
| 2025-12-22 | 292.00 | 296.00 | 285.00 | 290.50 | +0.52% | 3,439 |
| 2025-12-19 | 290.00 | 290.00 | 282.50 | 289.00 | -0.17% | 2,898 |
| 2025-12-18 | 283.50 | 291.00 | 283.50 | 289.50 | +2.12% | 2,358 |
| 2025-12-17 | 294.00 | 294.50 | 283.50 | 283.50 | -3.57% | 3,889 |
| 2025-12-16 | 294.50 | 298.00 | 290.50 | 294.00 | -0.34% | 2,673 |
| 2025-12-15 | 293.00 | 295.00 | 286.00 | 295.00 | +1.03% | 4,770 |
| 2025-12-12 | 293.00 | 297.50 | 287.50 | 292.00 | +0.17% | 5,091 |
| 2025-12-11 | 273.00 | 301.50 | 260.00 | 291.50 | -2.51% | 12,725 |
| 2025-12-10 | 309.00 | 309.50 | 297.00 | 299.00 | -3.70% | 3,275 |
| 2025-12-09 | 308.00 | 310.50 | 305.00 | 310.50 | +2.14% | 3,026 |
| 2025-12-08 | 315.50 | 316.50 | 303.50 | 304.00 | -3.49% | 3,796 |
| 2025-12-05 | 320.00 | 325.00 | 315.00 | 315.00 | -2.63% | 3,931 |
| 2025-12-04 | 322.00 | 327.00 | 313.50 | 323.50 | +1.57% | 3,785 |
| 2025-12-03 | 326.00 | 331.50 | 317.00 | 318.50 | -1.39% | 2,689 |
| 2025-12-02 | 321.50 | 323.00 | 314.50 | 323.00 | +0.31% | 2,866 |
| 2025-12-01 | 316.00 | 329.00 | 315.50 | 322.00 | +0.63% | 3,363 |
| 2025-11-28 | 320.00 | 320.00 | 308.50 | 320.00 | +1.27% | 5,014 |
| 2025-11-27 | 318.00 | 320.50 | 312.50 | 316.00 | +0.48% | 2,092 |
| 2025-11-26 | 317.50 | 318.00 | 305.00 | 314.50 | +0.32% | 4,732 |
| 2025-11-25 | 310.00 | 315.00 | 301.50 | 313.50 | +1.13% | 8,880 |
| 2025-11-24 | 304.00 | 312.50 | 304.00 | 310.00 | +2.31% | 6,419 |
| 2025-11-21 | 302.50 | 308.50 | 291.50 | 303.00 | -0.16% | 4,514 |
| 2025-11-20 | 301.00 | 312.00 | 301.00 | 303.50 | +1.00% | 4,441 |
| 2025-11-19 | 292.00 | 305.00 | 287.50 | 300.50 | +2.39% | 8,948 |
| 2025-11-18 | 307.50 | 307.50 | 291.00 | 293.50 | -5.17% | 5,392 |
| 2025-11-17 | 312.50 | 316.50 | 307.50 | 309.50 | -2.21% | 8,440 |
| 2025-11-14 | 326.00 | 326.00 | 311.50 | 316.50 | -3.65% | 5,793 |
| 2025-11-13 | 357.00 | 358.00 | 327.00 | 328.50 | -7.98% | 8,846 |
| 2025-11-12 | 367.50 | 372.00 | 355.00 | 357.00 | -1.92% | 5,008 |
| 2025-11-11 | 352.00 | 378.00 | 352.00 | 364.00 | +1.39% | 9,247 |
| 2025-11-10 | 460.00 | 460.50 | 359.00 | 359.00 | -16.12% | 16,546 |
| 2025-11-07 | 436.00 | 439.00 | 423.50 | 428.00 | -1.04% | 2,029 |
| 2025-11-06 | 435.00 | 439.00 | 429.00 | 432.50 | -0.80% | 2,969 |
| 2025-11-05 | 435.00 | 441.50 | 431.00 | 436.00 | +0.35% | 5,448 |
| 2025-11-04 | 447.00 | 449.00 | 434.50 | 434.50 | -3.66% | 2,608 |
| 2025-11-03 | 464.00 | 464.00 | 450.50 | 451.00 | -1.42% | 2,955 |
| 2025-10-31 | 465.00 | 470.00 | 456.50 | 457.50 | -2.14% | 2,256 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+16.69%). Worst month: Nov (-12.62%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Lem Holding SA's (LEHN.SW) latest close?
604.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is LEHN.SW's 52-week high and low?
715.00 high and 254.50 low over the trailing 52 weeks, as of 2026-10-30.
What is Lem Holding SA's strongest and weakest month historically?
Historically, LEHN.SW's strongest calendar month has been May (average +16.69%) and its weakest Nov (average -12.62%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is the current Closelooknet signal on LEHN.SW?
Uptrend stack intact: Trades +0.6% vs the 50-day and +40.7% vs the 200-day average, 15.5% below the 52-week high and +137.3% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is LEHN.SW above its 50-day and 200-day moving averages?
Lem Holding SA trades 0.6% above its 50-day and 40.7% above its 200-day moving average (5.8% below its 20-day). As of 2026-10-30.