Leggett Platt Incorporated (LEG) — Price History

As of 2026-08-27 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Leggett & Platt makes engineered components rather than finished goods: steel wire and springs for bedding, foam and mattress inputs sold to bedding brands and retailers, plus seating hardware, hydraulic cylinders and motion parts sold to automotive and furniture makers. It also supplies flooring underlay and structural fabrics used across construction and furnishing trades.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the LEG overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-27	9.20	9.20	9.20	9.20	+0.00%	0
2026-08-26	9.33	9.44	9.15	9.20	-1.29%	13,663,088
2026-08-25	9.50	9.50	9.23	9.32	-0.64%	2,686,180
2026-08-24	9.45	9.54	9.28	9.38	-0.32%	1,783,176
2026-08-21	9.39	9.54	9.37	9.41	+0.75%	2,159,000
2026-08-20	9.47	9.60	9.33	9.34	-3.51%	3,263,200
2026-08-19	9.54	9.74	9.52	9.68	+3.42%	2,235,800
2026-08-18	9.53	9.59	9.35	9.36	-2.09%	1,372,100
2026-08-17	9.56	9.63	9.46	9.56	-1.04%	1,462,300
2026-08-14	9.74	9.79	9.60	9.66	-0.41%	911,300
2026-08-13	9.51	9.77	9.41	9.70	+2.97%	1,709,000
2026-08-12	9.43	9.54	9.32	9.42	-1.15%	1,489,900
2026-08-11	9.55	9.80	9.52	9.53	+0.74%	1,578,200
2026-08-10	9.51	9.62	9.30	9.46	-1.66%	1,747,000
2026-08-07	9.72	9.87	9.55	9.62	+0.21%	1,988,700
2026-08-06	9.66	9.96	9.45	9.60	-6.34%	2,431,300
2026-08-05	10.31	10.48	10.18	10.25	-2.01%	1,809,400
2026-08-04	10.17	10.48	10.12	10.46	+4.50%	1,729,100
2026-08-03	10.03	10.26	9.82	10.01	+2.14%	1,998,500
2026-07-31	10.08	10.12	9.78	9.80	-2.20%	1,619,000
2026-07-30	10.36	10.60	9.98	10.02	-2.43%	1,879,700
2026-07-29	10.49	10.52	10.18	10.27	-4.38%	1,658,900
2026-07-28	11.09	11.16	10.72	10.74	-2.10%	1,975,800
2026-07-27	11.09	11.54	10.93	10.97	-1.70%	2,022,400
2026-07-24	10.77	11.28	10.68	11.16	+5.28%	1,818,300
2026-07-23	10.44	10.72	10.34	10.60	-1.12%	1,611,000
2026-07-22	10.63	10.85	10.54	10.72	+0.37%	1,592,200
2026-07-21	10.68	10.75	10.58	10.68	-0.28%	1,498,900
2026-07-20	10.98	11.09	10.53	10.71	-2.90%	1,809,100
2026-07-17	11.15	11.38	10.93	11.03	-2.48%	1,572,600
2026-07-16	10.88	11.32	10.88	11.31	+3.57%	2,927,600
2026-07-15	10.91	11.22	10.78	10.92	+0.92%	2,214,800
2026-07-14	10.85	11.01	10.58	10.82	+1.12%	1,817,800
2026-07-13	10.96	11.10	10.64	10.70	-2.19%	1,949,700
2026-07-10	11.19	11.32	10.93	10.94	-1.97%	2,401,400
2026-07-09	11.19	11.33	11.12	11.16	+0.45%	2,110,800
2026-07-08	10.99	11.25	10.76	11.11	-1.16%	2,947,800
2026-07-07	11.75	11.77	11.23	11.24	-4.75%	4,046,300
2026-07-06	11.95	11.98	11.60	11.80	-1.17%	2,653,800
2026-07-02	11.75	11.94	11.63	11.94	+2.31%	2,447,900
2026-07-01	11.65	11.74	11.49	11.67	-0.34%	2,147,000
2026-06-30	11.48	11.74	11.39	11.71	+0.60%	2,034,300
2026-06-29	11.45	11.69	11.29	11.64	-0.26%	3,100,600
2026-06-26	11.60	11.75	11.53	11.67	+0.60%	6,673,600
2026-06-25	11.39	11.72	11.39	11.60	+1.40%	2,448,300
2026-06-24	11.02	11.56	11.02	11.44	+4.76%	5,912,200
2026-06-23	10.54	11.07	10.50	10.92	+2.44%	2,600,200
2026-06-22	10.89	10.97	10.62	10.66	-3.00%	2,562,300
2026-06-18	10.94	11.22	10.86	10.99	+2.04%	3,912,600
2026-06-17	10.79	11.18	10.72	10.77	-0.74%	2,916,400
2026-06-16	10.87	11.03	10.79	10.85	+0.74%	1,792,500
2026-06-15	10.80	11.32	10.70	10.77	+1.60%	1,721,600
2026-06-12	10.68	10.80	10.53	10.60	-0.75%	2,305,500
2026-06-11	10.26	10.69	10.11	10.68	+4.60%	3,440,300
2026-06-10	10.41	10.45	10.18	10.21	-2.48%	4,309,200
2026-06-09	10.12	10.51	10.12	10.47	+4.70%	1,935,400
2026-06-08	10.01	10.12	9.84	10.00	-0.10%	1,789,200
2026-06-05	10.15	10.20	9.96	10.01	-1.86%	3,104,100
2026-06-04	10.05	10.31	9.97	10.20	+4.08%	2,648,600
2026-06-03	9.71	9.87	9.64	9.80	-0.31%	1,907,500
2026-06-02	10.03	10.03	9.78	9.83	-1.99%	1,864,100
2026-06-01	10.09	10.09	9.80	10.03	-2.34%	1,976,100
2026-05-29	10.37	10.59	10.27	10.27	-1.06%	3,625,100
2026-05-28	10.26	10.46	10.08	10.38	+0.78%	1,636,800
2026-05-27	10.40	10.74	10.24	10.30	+0.00%	3,144,400
2026-05-26	10.11	10.37	10.00	10.30	+3.10%	2,675,900
2026-05-22	10.06	10.14	9.98	9.99	-0.50%	1,697,800
2026-05-21	9.52	10.05	9.37	10.04	+2.66%	2,396,400
2026-05-20	9.31	9.79	9.12	9.78	+5.84%	2,958,300
2026-05-19	9.30	9.48	9.12	9.24	-0.96%	4,133,000
2026-05-18	9.15	9.40	9.10	9.33	+1.74%	2,227,300
2026-05-15	9.42	9.48	9.14	9.17	-3.27%	2,735,100
2026-05-14	9.42	9.60	9.42	9.48	+0.74%	2,515,600
2026-05-13	9.48	9.50	9.35	9.41	-1.16%	2,577,500
2026-05-12	9.59	9.70	9.42	9.52	-1.35%	2,782,000
2026-05-11	9.99	10.05	9.65	9.65	-4.08%	3,829,100
2026-05-08	10.25	10.31	9.94	10.06	-2.33%	2,362,900
2026-05-07	11.25	11.50	10.22	10.30	-9.41%	5,712,500
2026-05-06	11.09	11.56	11.00	11.37	+5.08%	3,839,300
2026-05-05	10.66	10.83	10.57	10.82	+2.85%	2,935,200
2026-05-04	10.75	10.78	10.51	10.52	-3.40%	2,463,800
2026-05-01	11.00	11.00	10.77	10.89	+0.18%	2,712,700
2026-04-30	10.80	11.02	10.78	10.87	+0.83%	3,329,500
2026-04-29	11.07	11.17	10.69	10.78	-3.14%	2,795,600
2026-04-28	11.45	11.53	11.04	11.13	-2.11%	3,445,300
2026-04-27	11.35	11.51	11.24	11.37	+0.26%	2,528,100
2026-04-24	11.31	11.55	11.19	11.34	-0.35%	2,679,500
2026-04-23	11.35	11.53	11.14	11.38	-0.18%	2,280,300
2026-04-22	11.79	11.79	11.35	11.40	-2.31%	3,226,300
2026-04-21	12.07	12.24	11.64	11.67	-2.67%	3,095,500
2026-04-20	11.93	12.04	11.76	11.99	-0.33%	3,699,300
2026-04-17	11.46	12.24	11.45	12.03	+7.80%	3,783,700
2026-04-16	11.33	11.48	11.16	11.16	-1.67%	4,060,400
2026-04-15	11.50	11.69	11.35	11.35	-1.30%	4,330,600
2026-04-14	11.17	11.90	11.13	11.50	+2.22%	12,984,100
2026-04-13	10.74	11.45	10.49	11.25	+12.61%	21,788,700
2026-04-10	10.03	10.05	9.86	9.99	-0.79%	712,900
2026-04-09	9.84	10.17	9.82	10.07	+1.21%	1,126,100
2026-04-08	10.07	10.19	9.91	9.95	+4.52%	1,503,600
2026-04-07	9.64	9.70	9.45	9.52	-2.46%	1,063,500
2026-04-06	9.71	9.77	9.55	9.76	+0.72%	828,400
2026-04-02	9.55	9.79	9.37	9.69	-1.52%	1,269,100
2026-04-01	9.75	10.00	9.71	9.84	-0.40%	1,279,000
2026-03-31	9.82	9.96	9.63	9.88	+2.92%	2,156,000
2026-03-30	9.74	9.86	9.58	9.60	+0.21%	1,042,700
2026-03-27	9.78	9.87	9.55	9.58	-3.23%	1,006,500
2026-03-26	9.98	10.12	9.80	9.90	-1.98%	760,500
2026-03-25	10.23	10.34	10.02	10.10	-0.39%	855,100
2026-03-24	9.90	10.16	9.86	10.14	+1.10%	842,600
2026-03-23	9.91	10.32	9.84	10.03	+5.03%	1,533,400
2026-03-20	9.85	9.85	9.50	9.55	-2.85%	2,579,500
2026-03-19	9.73	9.89	9.68	9.83	-0.20%	1,063,500
2026-03-18	10.15	10.17	9.83	9.85	-3.53%	1,158,200
2026-03-17	10.32	10.45	10.21	10.21	-1.07%	1,054,200
2026-03-16	10.29	10.49	10.24	10.32	+1.38%	1,081,400
2026-03-13	10.23	10.28	10.13	10.18	-0.29%	1,229,100
2026-03-12	10.30	10.35	10.17	10.21	-2.48%	1,282,900
2026-03-11	10.50	10.53	10.31	10.47	-0.38%	1,166,400
2026-03-10	10.51	10.83	10.49	10.51	-1.50%	964,600
2026-03-09	10.41	10.70	10.12	10.67	+0.38%	1,366,700
2026-03-06	10.86	10.89	10.56	10.63	-3.63%	1,328,100
2026-03-05	11.13	11.26	10.96	11.03	-1.78%	1,447,200
2026-03-04	11.38	11.43	11.05	11.23	-0.44%	1,236,300
2026-03-03	11.20	11.39	11.09	11.28	-1.91%	1,245,600
2026-03-02	11.39	11.60	11.33	11.50	-1.54%	1,040,400
2026-02-27	11.65	11.72	11.43	11.68	-1.27%	1,841,200
2026-02-26	11.52	11.84	11.39	11.83	+3.41%	1,317,200
2026-02-25	11.49	11.64	11.42	11.44	-0.95%	958,400
2026-02-24	11.35	11.64	11.25	11.55	+1.58%	1,880,700
2026-02-23	11.75	11.80	11.36	11.37	-4.61%	1,674,000
2026-02-20	12.17	12.22	11.65	11.92	-2.13%	2,138,100
2026-02-19	11.69	12.20	11.61	12.18	+3.57%	1,517,500
2026-02-18	11.75	12.27	11.68	11.76	-0.17%	3,406,600
2026-02-17	11.75	11.82	11.42	11.78	+0.43%	2,099,600
2026-02-13	11.49	11.91	11.49	11.73	+2.45%	3,474,600
2026-02-12	12.00	12.16	11.18	11.45	-7.66%	4,396,200
2026-02-11	12.55	12.81	12.31	12.40	-1.67%	2,487,600
2026-02-10	12.65	12.70	12.45	12.61	-0.32%	1,404,000
2026-02-09	12.93	12.93	12.62	12.65	-1.86%	1,764,400
2026-02-06	12.60	12.91	12.60	12.89	+1.58%	1,532,400
2026-02-05	12.87	12.94	12.57	12.69	-1.40%	1,442,300
2026-02-04	12.35	13.00	12.31	12.87	+4.13%	2,768,900
2026-02-03	12.21	12.78	12.21	12.36	+1.39%	2,790,200
2026-02-02	11.75	12.20	11.63	12.19	+4.46%	1,444,900
2026-01-30	11.61	11.77	11.56	11.67	-0.85%	1,435,900
2026-01-29	11.71	11.79	11.55	11.77	+0.51%	1,273,500
2026-01-28	11.86	11.95	11.69	11.71	-1.60%	993,200
2026-01-27	12.08	12.12	11.79	11.90	-1.57%	986,600
2026-01-26	12.10	12.16	11.94	12.09	-0.49%	831,200
2026-01-23	12.43	12.53	11.95	12.15	-3.11%	1,185,400
2026-01-22	12.70	12.77	12.47	12.54	-0.40%	1,085,700
2026-01-21	12.25	12.64	12.21	12.59	+3.79%	1,327,800
2026-01-20	12.19	12.50	11.99	12.13	-3.35%	1,563,300
2026-01-16	12.60	12.72	12.52	12.55	-1.49%	1,347,200
2026-01-15	12.38	12.77	12.26	12.74	+2.91%	2,120,400
2026-01-14	12.25	12.54	12.15	12.38	+0.57%	1,793,100
2026-01-13	12.21	12.34	12.12	12.31	+0.57%	1,022,300
2026-01-12	12.21	12.32	12.08	12.24	-0.57%	1,289,300
2026-01-09	12.10	12.38	12.06	12.31	+2.07%	1,701,100
2026-01-08	11.66	12.09	11.63	12.06	+2.90%	1,729,400
2026-01-07	11.56	11.73	11.33	11.72	+0.69%	1,293,700
2026-01-06	11.00	11.84	10.86	11.64	+5.34%	2,520,800
2026-01-05	10.87	11.17	10.78	11.05	+0.55%	1,865,000
2026-01-02	11.04	11.14	10.83	10.99	-0.09%	1,400,000
2025-12-31	10.84	11.00	10.84	11.00	+0.55%	982,700
2025-12-30	10.99	11.05	10.84	10.94	-0.64%	1,328,300
2025-12-29	11.00	11.03	10.91	11.01	-0.36%	944,500
2025-12-26	10.89	11.06	10.87	11.05	+1.01%	843,300
2025-12-24	10.76	10.99	10.73	10.94	+0.74%	501,300
2025-12-23	11.00	11.03	10.83	10.86	-1.09%	1,316,100
2025-12-22	11.05	11.09	10.91	10.98	-1.44%	1,084,100
2025-12-19	11.21	11.26	11.08	11.14	-1.42%	2,534,100
2025-12-18	11.48	11.55	11.24	11.30	-0.18%	1,224,900
2025-12-17	11.35	11.54	11.27	11.32	-1.05%	1,922,500
2025-12-16	11.63	11.76	11.38	11.44	-1.80%	2,435,200
2025-12-15	11.53	11.67	11.37	11.65	+0.52%	2,835,400
2025-12-12	11.85	11.85	11.54	11.59	-1.36%	2,392,400
2025-12-11	11.43	11.75	11.22	11.75	+3.80%	2,007,700
2025-12-10	11.00	11.54	11.00	11.32	+2.35%	2,919,800
2025-12-09	10.88	11.15	10.86	11.06	+0.27%	2,250,100
2025-12-08	11.19	11.19	10.96	11.03	-1.25%	2,018,400
2025-12-05	11.46	11.54	11.17	11.17	-2.02%	1,921,100
2025-12-04	11.37	11.48	11.29	11.40	+0.00%	1,649,800
2025-12-03	11.58	11.65	11.26	11.40	-1.72%	2,418,900
2025-12-02	11.90	11.90	11.46	11.60	-2.85%	3,632,300
2025-12-01	11.00	12.03	10.95	11.94	+16.37%	9,769,200
2025-11-28	10.16	10.27	10.09	10.26	+1.18%	800,200
2025-11-26	9.93	10.25	9.93	10.14	+1.60%	1,903,300
2025-11-25	9.39	10.00	9.36	9.98	+7.08%	1,710,400
2025-11-24	9.16	9.34	9.00	9.32	+0.87%	2,487,600
2025-11-21	8.99	9.34	8.92	9.24	+3.82%	1,652,100
2025-11-20	8.90	9.06	8.82	8.90	+0.45%	1,621,700
2025-11-19	8.84	8.90	8.65	8.86	+1.14%	2,392,900
2025-11-18	8.60	8.86	8.57	8.76	+0.46%	1,820,000
2025-11-17	8.91	9.00	8.72	8.72	-3.22%	1,769,700
2025-11-14	9.03	9.07	8.96	9.01	-0.77%	1,269,300
2025-11-13	8.95	9.25	8.93	9.08	+0.78%	1,306,000
2025-11-12	8.96	9.15	8.93	9.01	+0.45%	1,771,100
2025-11-11	8.80	9.01	8.77	8.97	+2.51%	2,140,900
2025-11-10	8.86	8.88	8.70	8.75	-0.23%	1,298,400
2025-11-07	8.69	8.78	8.57	8.77	+0.57%	1,379,100
2025-11-06	8.78	8.89	8.67	8.72	-1.02%	2,190,100
2025-11-05	8.83	8.87	8.62	8.81	-1.12%	1,533,400
2025-11-04	8.88	8.98	8.78	8.91	-0.89%	1,697,700
2025-11-03	9.25	9.27	8.87	8.99	-3.75%	2,039,400
2025-10-31	9.47	9.47	9.20	9.34	-1.99%	1,912,300
2025-10-30	9.86	9.90	9.50	9.53	-5.27%	2,209,700
2025-10-29	10.38	10.55	9.95	10.06	-5.00%	2,923,600
2025-10-28	9.28	10.73	9.21	10.59	+15.36%	4,416,200
2025-10-27	9.12	9.24	9.07	9.18	+0.66%	1,236,200
2025-10-24	9.38	9.39	9.10	9.12	-1.30%	1,457,600
2025-10-23	9.09	9.27	9.02	9.24	+1.87%	1,892,600
2025-10-22	9.13	9.21	9.02	9.07	-1.20%	1,131,700
2025-10-21	8.96	9.23	8.91	9.18	+2.46%	900,900
2025-10-20	8.90	9.06	8.85	8.96	+1.01%	1,018,600
2025-10-17	8.84	8.95	8.80	8.87	+0.23%	1,097,000
2025-10-16	8.81	8.88	8.70	8.85	+0.80%	1,283,400
2025-10-15	8.87	8.97	8.74	8.78	-0.34%	1,091,800
2025-10-14	8.37	8.82	8.34	8.81	+3.77%	1,837,400
2025-10-13	8.62	8.69	8.45	8.49	-0.82%	1,461,200
2025-10-10	8.77	8.80	8.49	8.56	-1.95%	1,435,400
2025-10-09	8.90	8.90	8.67	8.73	-1.91%	1,225,100
2025-10-08	8.75	8.90	8.64	8.90	+2.06%	1,127,700
2025-10-07	8.74	8.84	8.66	8.72	-0.34%	2,340,700
2025-10-06	9.01	9.05	8.74	8.75	-2.89%	1,438,300
2025-10-03	8.90	9.16	8.90	9.01	+2.04%	1,668,400
2025-10-02	8.90	9.10	8.83	8.83	-1.12%	1,321,300
2025-10-01	8.89	9.13	8.87	8.93	+0.56%	1,536,700
2025-09-30	8.71	8.89	8.64	8.88	+1.37%	1,551,400
2025-09-29	8.82	8.82	8.67	8.76	-0.11%	1,693,400
2025-09-26	8.81	8.87	8.76	8.77	+0.00%	1,788,900
2025-09-25	8.95	8.97	8.70	8.77	-2.56%	1,878,400
2025-09-24	9.10	9.19	8.95	9.00	-1.32%	1,755,700
2025-09-23	9.27	9.46	9.11	9.12	-0.55%	1,758,000
2025-09-22	9.29	9.32	9.13	9.17	-2.24%	1,595,400
2025-09-19	9.63	9.68	9.31	9.38	-2.70%	2,965,900
2025-09-18	9.35	9.65	9.29	9.64	+3.77%	1,896,100
2025-09-17	9.52	9.85	9.26	9.29	-2.42%	1,983,300
2025-09-16	9.49	9.57	9.29	9.52	+1.06%	1,933,600
2025-09-15	9.68	9.68	9.35	9.42	-1.98%	1,660,600
2025-09-12	9.82	9.87	9.60	9.61	-3.13%	1,586,500
2025-09-11	9.98	10.07	9.81	9.92	-0.60%	1,900,500
2025-09-10	9.60	10.02	9.52	9.98	+2.46%	2,578,900
2025-09-09	10.16	10.22	9.74	9.74	-4.51%	1,947,200
2025-09-08	9.96	10.34	9.61	10.20	+1.90%	3,301,100
2025-09-05	9.84	10.20	9.83	10.01	+2.25%	1,738,500
2025-09-04	9.43	9.79	9.36	9.79	+3.82%	1,595,100
2025-09-03	9.24	9.43	9.19	9.43	+1.29%	1,495,600
2025-09-02	9.44	9.54	9.29	9.31	-3.12%	1,465,100
2025-08-29	9.72	9.82	9.54	9.61	-1.23%	1,510,400

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+7.45%). Worst month: Mar (-9.93%). Based on 5 years of daily data (2022–2026).

Jan+4.11%
Feb-8.59%
Mar-9.93%
Apr+7.45%
May-6.94%
Jun+2.84%
Jul-0.89%
Aug+3.15%
Sep-2.00%
Oct-3.77%
Nov+5.95%
Dec-8.23%

FAQ · from the current price data · as of 2026-08-27

Quick answers

What is Leggett Platt Incorporated's (LEG) latest close?

9.20 on 2026-08-27, from the Closelook data lake's daily price record.

What is LEG's 52-week high and low?

13.00 high and 8.34 low over the trailing 52 weeks, as of 2026-08-27.

What is Leggett Platt Incorporated's strongest and weakest month historically?

Historically, LEG's strongest calendar month has been Apr (average +7.45%) and its weakest Mar (average -9.93%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 979 daily bars in the Closelook data lake.