Leggett Platt Incorporated (LEG) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	9.72	9.87	9.55	9.62	+0.21%	1,988,700
2026-08-06	9.66	9.96	9.45	9.60	-6.34%	2,431,300
2026-08-05	10.31	10.48	10.18	10.25	-2.01%	1,809,400
2026-08-04	10.17	10.48	10.12	10.46	+4.50%	1,729,100
2026-08-03	10.03	10.26	9.82	10.01	+2.14%	1,998,500
2026-07-31	10.08	10.12	9.78	9.80	-2.20%	1,619,000
2026-07-30	10.36	10.60	9.98	10.02	-2.43%	1,879,700
2026-07-29	10.49	10.52	10.18	10.27	-4.38%	1,658,900
2026-07-28	11.09	11.16	10.72	10.74	-2.10%	1,975,800
2026-07-27	11.09	11.54	10.93	10.97	-1.70%	2,022,400
2026-07-24	10.77	11.28	10.68	11.16	+5.28%	1,818,300
2026-07-23	10.44	10.72	10.34	10.60	-1.12%	1,611,000
2026-07-22	10.63	10.85	10.54	10.72	+0.37%	1,592,200
2026-07-21	10.68	10.75	10.58	10.68	-0.28%	1,498,900
2026-07-20	10.98	11.09	10.53	10.71	-2.90%	1,809,100
2026-07-17	11.15	11.38	10.93	11.03	-2.48%	1,572,600
2026-07-16	10.88	11.32	10.88	11.31	+3.57%	2,927,600
2026-07-15	10.91	11.22	10.78	10.92	+0.92%	2,214,800
2026-07-14	10.85	11.01	10.58	10.82	+1.12%	1,817,800
2026-07-13	10.96	11.10	10.64	10.70	-2.19%	1,949,700
2026-07-10	11.19	11.32	10.93	10.94	-1.97%	2,401,400
2026-07-09	11.19	11.33	11.12	11.16	+0.45%	2,110,800
2026-07-08	10.99	11.25	10.76	11.11	-1.16%	2,947,800
2026-07-07	11.75	11.77	11.23	11.24	-4.75%	4,046,300
2026-07-06	11.95	11.98	11.60	11.80	-1.17%	2,653,800
2026-07-02	11.75	11.94	11.63	11.94	+2.31%	2,447,900
2026-07-01	11.65	11.74	11.49	11.67	-0.34%	2,147,000
2026-06-30	11.48	11.74	11.39	11.71	+0.60%	2,034,300
2026-06-29	11.45	11.69	11.29	11.64	-0.26%	3,100,600
2026-06-26	11.60	11.75	11.53	11.67	+0.60%	6,673,600
2026-06-25	11.39	11.72	11.39	11.60	+1.40%	2,448,300
2026-06-24	11.02	11.56	11.02	11.44	+4.76%	5,912,200
2026-06-23	10.54	11.07	10.50	10.92	+2.44%	2,600,200
2026-06-22	10.89	10.97	10.62	10.66	-3.00%	2,562,300
2026-06-18	10.94	11.22	10.86	10.99	+2.04%	3,912,600
2026-06-17	10.79	11.18	10.72	10.77	-0.74%	2,916,400
2026-06-16	10.87	11.03	10.79	10.85	+0.74%	1,792,500
2026-06-15	10.80	11.32	10.70	10.77	+1.60%	1,721,600
2026-06-12	10.68	10.80	10.53	10.60	-0.75%	2,305,500
2026-06-11	10.26	10.69	10.11	10.68	+4.60%	3,440,300
2026-06-10	10.41	10.45	10.18	10.21	-2.48%	4,309,200
2026-06-09	10.12	10.51	10.12	10.47	+4.70%	1,935,400
2026-06-08	10.01	10.12	9.84	10.00	-0.10%	1,789,200
2026-06-05	10.15	10.20	9.96	10.01	-1.86%	3,104,100
2026-06-04	10.05	10.31	9.97	10.20	+4.08%	2,648,600
2026-06-03	9.71	9.87	9.64	9.80	-0.31%	1,907,500
2026-06-02	10.03	10.03	9.78	9.83	-1.99%	1,864,100
2026-06-01	10.09	10.09	9.80	10.03	-2.34%	1,976,100
2026-05-29	10.37	10.59	10.27	10.27	-1.06%	3,625,100
2026-05-28	10.26	10.46	10.08	10.38	+0.78%	1,636,800
2026-05-27	10.40	10.74	10.24	10.30	+0.00%	3,144,400
2026-05-26	10.11	10.37	10.00	10.30	+3.10%	2,675,900
2026-05-22	10.06	10.14	9.98	9.99	-0.50%	1,697,800
2026-05-21	9.52	10.05	9.37	10.04	+2.66%	2,396,400
2026-05-20	9.31	9.79	9.12	9.78	+5.84%	2,958,300
2026-05-19	9.30	9.48	9.12	9.24	-0.96%	4,133,000
2026-05-18	9.15	9.40	9.10	9.33	+1.74%	2,227,300
2026-05-15	9.42	9.48	9.14	9.17	-3.27%	2,735,100
2026-05-14	9.42	9.60	9.42	9.48	+0.74%	2,515,600
2026-05-13	9.48	9.50	9.35	9.41	-1.16%	2,577,500
2026-05-12	9.59	9.70	9.42	9.52	-1.35%	2,782,000
2026-05-11	9.99	10.05	9.65	9.65	-4.08%	3,829,100
2026-05-08	10.25	10.31	9.94	10.06	-2.33%	2,362,900
2026-05-07	11.25	11.50	10.22	10.30	-9.41%	5,712,500
2026-05-06	11.09	11.56	11.00	11.37	+5.08%	3,839,300
2026-05-05	10.66	10.83	10.57	10.82	+2.85%	2,935,200
2026-05-04	10.75	10.78	10.51	10.52	-3.40%	2,463,800
2026-05-01	11.00	11.00	10.77	10.89	+0.18%	2,712,700
2026-04-30	10.80	11.02	10.78	10.87	+0.83%	3,329,500
2026-04-29	11.07	11.17	10.69	10.78	-3.14%	2,795,600
2026-04-28	11.45	11.53	11.04	11.13	-2.11%	3,445,300
2026-04-27	11.35	11.51	11.24	11.37	+0.26%	2,528,100
2026-04-24	11.31	11.55	11.19	11.34	-0.35%	2,679,500
2026-04-23	11.35	11.53	11.14	11.38	-0.18%	2,280,300
2026-04-22	11.79	11.79	11.35	11.40	-2.31%	3,226,300
2026-04-21	12.07	12.24	11.64	11.67	-2.67%	3,095,500
2026-04-20	11.93	12.04	11.76	11.99	-0.33%	3,699,300
2026-04-17	11.46	12.24	11.45	12.03	+7.80%	3,783,700
2026-04-16	11.33	11.48	11.16	11.16	-1.67%	4,060,400
2026-04-15	11.50	11.69	11.35	11.35	-1.30%	4,330,600
2026-04-14	11.17	11.90	11.13	11.50	+2.22%	12,984,100
2026-04-13	10.74	11.45	10.49	11.25	+12.61%	21,788,700
2026-04-10	10.03	10.05	9.86	9.99	-0.79%	712,900
2026-04-09	9.84	10.17	9.82	10.07	+1.21%	1,126,100
2026-04-08	10.07	10.19	9.91	9.95	+4.52%	1,503,600
2026-04-07	9.64	9.70	9.45	9.52	-2.46%	1,063,500
2026-04-06	9.71	9.77	9.55	9.76	+0.72%	828,400
2026-04-02	9.55	9.79	9.37	9.69	-1.52%	1,269,100
2026-04-01	9.75	10.00	9.71	9.84	-0.40%	1,279,000
2026-03-31	9.82	9.96	9.63	9.88	+2.92%	2,156,000
2026-03-30	9.74	9.86	9.58	9.60	+0.21%	1,042,700
2026-03-27	9.78	9.87	9.55	9.58	-3.23%	1,006,500
2026-03-26	9.98	10.12	9.80	9.90	-1.98%	760,500
2026-03-25	10.23	10.34	10.02	10.10	-0.39%	855,100
2026-03-24	9.90	10.16	9.86	10.14	+1.10%	842,600
2026-03-23	9.91	10.32	9.84	10.03	+5.03%	1,533,400
2026-03-20	9.85	9.85	9.50	9.55	-2.85%	2,579,500
2026-03-19	9.73	9.89	9.68	9.83	-0.20%	1,063,500
2026-03-18	10.15	10.17	9.83	9.85	-3.53%	1,158,200
2026-03-17	10.32	10.45	10.21	10.21	-1.07%	1,054,200
2026-03-16	10.29	10.49	10.24	10.32	+1.38%	1,081,400
2026-03-13	10.23	10.28	10.13	10.18	-0.29%	1,229,100
2026-03-12	10.30	10.35	10.17	10.21	-2.48%	1,282,900
2026-03-11	10.50	10.53	10.31	10.47	-0.38%	1,166,400
2026-03-10	10.51	10.83	10.49	10.51	-1.50%	964,600
2026-03-09	10.41	10.70	10.12	10.67	+0.38%	1,366,700
2026-03-06	10.86	10.89	10.56	10.63	-3.63%	1,328,100
2026-03-05	11.13	11.26	10.96	11.03	-1.78%	1,447,200
2026-03-04	11.38	11.43	11.05	11.23	-0.44%	1,236,300
2026-03-03	11.20	11.39	11.09	11.28	-1.91%	1,245,600
2026-03-02	11.39	11.60	11.33	11.50	-1.54%	1,040,400
2026-02-27	11.65	11.72	11.43	11.68	-1.27%	1,841,200
2026-02-26	11.52	11.84	11.39	11.83	+3.41%	1,317,200
2026-02-25	11.49	11.64	11.42	11.44	-0.95%	958,400
2026-02-24	11.35	11.64	11.25	11.55	+1.58%	1,880,700
2026-02-23	11.75	11.80	11.36	11.37	-4.61%	1,674,000
2026-02-20	12.17	12.22	11.65	11.92	-2.13%	2,138,100
2026-02-19	11.69	12.20	11.61	12.18	+3.57%	1,517,500
2026-02-18	11.75	12.27	11.68	11.76	-0.17%	3,406,600
2026-02-17	11.75	11.82	11.42	11.78	+0.43%	2,099,600
2026-02-13	11.49	11.91	11.49	11.73	+2.45%	3,474,600
2026-02-12	12.00	12.16	11.18	11.45	-7.66%	4,396,200
2026-02-11	12.55	12.81	12.31	12.40	-1.67%	2,487,600
2026-02-10	12.65	12.70	12.45	12.61	-0.32%	1,404,000
2026-02-09	12.93	12.93	12.62	12.65	-1.86%	1,764,400
2026-02-06	12.60	12.91	12.60	12.89	+1.58%	1,532,400
2026-02-05	12.87	12.94	12.57	12.69	-1.40%	1,442,300
2026-02-04	12.35	13.00	12.31	12.87	+4.13%	2,768,900
2026-02-03	12.21	12.78	12.21	12.36	+1.39%	2,790,200
2026-02-02	11.75	12.20	11.63	12.19	+4.46%	1,444,900
2026-01-30	11.61	11.77	11.56	11.67	-0.85%	1,435,900
2026-01-29	11.71	11.79	11.55	11.77	+0.51%	1,273,500
2026-01-28	11.86	11.95	11.69	11.71	-1.60%	993,200
2026-01-27	12.08	12.12	11.79	11.90	-1.57%	986,600
2026-01-26	12.10	12.16	11.94	12.09	-0.49%	831,200
2026-01-23	12.43	12.53	11.95	12.15	-3.11%	1,185,400
2026-01-22	12.70	12.77	12.47	12.54	-0.40%	1,085,700
2026-01-21	12.25	12.64	12.21	12.59	+3.79%	1,327,800
2026-01-20	12.19	12.50	11.99	12.13	-3.35%	1,563,300
2026-01-16	12.60	12.72	12.52	12.55	-1.49%	1,347,200
2026-01-15	12.38	12.77	12.26	12.74	+2.91%	2,120,400
2026-01-14	12.25	12.54	12.15	12.38	+0.57%	1,793,100
2026-01-13	12.21	12.34	12.12	12.31	+0.57%	1,022,300
2026-01-12	12.21	12.32	12.08	12.24	-0.57%	1,289,300
2026-01-09	12.10	12.38	12.06	12.31	+2.07%	1,701,100
2026-01-08	11.66	12.09	11.63	12.06	+2.90%	1,729,400
2026-01-07	11.56	11.73	11.33	11.72	+0.69%	1,293,700
2026-01-06	11.00	11.84	10.86	11.64	+5.34%	2,520,800
2026-01-05	10.87	11.17	10.78	11.05	+0.55%	1,865,000
2026-01-02	11.04	11.14	10.83	10.99	-0.09%	1,400,000
2025-12-31	10.84	11.00	10.84	11.00	+0.55%	982,700
2025-12-30	10.99	11.05	10.84	10.94	-0.64%	1,328,300
2025-12-29	11.00	11.03	10.91	11.01	-0.36%	944,500
2025-12-26	10.89	11.06	10.87	11.05	+1.01%	843,300
2025-12-24	10.76	10.99	10.73	10.94	+0.74%	501,300
2025-12-23	11.00	11.03	10.83	10.86	-1.09%	1,316,100
2025-12-22	11.05	11.09	10.91	10.98	-1.44%	1,084,100
2025-12-19	11.21	11.26	11.08	11.14	-1.42%	2,534,100
2025-12-18	11.48	11.55	11.24	11.30	-0.18%	1,224,900
2025-12-17	11.35	11.54	11.27	11.32	-1.05%	1,922,500
2025-12-16	11.63	11.76	11.38	11.44	-1.80%	2,435,200
2025-12-15	11.53	11.67	11.37	11.65	+0.52%	2,835,400
2025-12-12	11.85	11.85	11.54	11.59	-1.36%	2,392,400
2025-12-11	11.43	11.75	11.22	11.75	+3.80%	2,007,700
2025-12-10	11.00	11.54	11.00	11.32	+2.35%	2,919,800
2025-12-09	10.88	11.15	10.86	11.06	+0.27%	2,250,100
2025-12-08	11.19	11.19	10.96	11.03	-1.25%	2,018,400
2025-12-05	11.46	11.54	11.17	11.17	-2.02%	1,921,100
2025-12-04	11.37	11.48	11.29	11.40	+0.00%	1,649,800
2025-12-03	11.58	11.65	11.26	11.40	-1.72%	2,418,900
2025-12-02	11.90	11.90	11.46	11.60	-2.85%	3,632,300
2025-12-01	11.00	12.03	10.95	11.94	+16.37%	9,769,200
2025-11-28	10.16	10.27	10.09	10.26	+1.18%	800,200
2025-11-26	9.93	10.25	9.93	10.14	+1.60%	1,903,300
2025-11-25	9.39	10.00	9.36	9.98	+7.08%	1,710,400
2025-11-24	9.16	9.34	9.00	9.32	+0.87%	2,487,600
2025-11-21	8.99	9.34	8.92	9.24	+3.82%	1,652,100
2025-11-20	8.90	9.06	8.82	8.90	+0.45%	1,621,700
2025-11-19	8.84	8.90	8.65	8.86	+1.14%	2,392,900
2025-11-18	8.60	8.86	8.57	8.76	+0.46%	1,820,000
2025-11-17	8.91	9.00	8.72	8.72	-3.22%	1,769,700
2025-11-14	9.03	9.07	8.96	9.01	-0.77%	1,269,300
2025-11-13	8.95	9.25	8.93	9.08	+0.78%	1,306,000
2025-11-12	8.96	9.15	8.93	9.01	+0.45%	1,771,100
2025-11-11	8.80	9.01	8.77	8.97	+2.51%	2,140,900
2025-11-10	8.86	8.88	8.70	8.75	-0.23%	1,298,400
2025-11-07	8.69	8.78	8.57	8.77	+0.57%	1,379,100
2025-11-06	8.78	8.89	8.67	8.72	-1.02%	2,190,100
2025-11-05	8.83	8.87	8.62	8.81	-1.12%	1,533,400
2025-11-04	8.88	8.98	8.78	8.91	-0.89%	1,697,700
2025-11-03	9.25	9.27	8.87	8.99	-3.75%	2,039,400
2025-10-31	9.47	9.47	9.20	9.34	-1.99%	1,912,300
2025-10-30	9.86	9.90	9.50	9.53	-5.27%	2,209,700
2025-10-29	10.38	10.55	9.95	10.06	-5.00%	2,923,600
2025-10-28	9.28	10.73	9.21	10.59	+15.36%	4,416,200
2025-10-27	9.12	9.24	9.07	9.18	+0.66%	1,236,200
2025-10-24	9.38	9.39	9.10	9.12	-1.30%	1,457,600
2025-10-23	9.09	9.27	9.02	9.24	+1.87%	1,892,600
2025-10-22	9.13	9.21	9.02	9.07	-1.20%	1,131,700
2025-10-21	8.96	9.23	8.91	9.18	+2.46%	900,900
2025-10-20	8.90	9.06	8.85	8.96	+1.01%	1,018,600
2025-10-17	8.84	8.95	8.80	8.87	+0.23%	1,097,000
2025-10-16	8.81	8.88	8.70	8.85	+0.80%	1,283,400
2025-10-15	8.87	8.97	8.74	8.78	-0.34%	1,091,800
2025-10-14	8.37	8.82	8.34	8.81	+3.77%	1,837,400
2025-10-13	8.62	8.69	8.45	8.49	-0.82%	1,461,200
2025-10-10	8.77	8.80	8.49	8.56	-1.95%	1,435,400
2025-10-09	8.90	8.90	8.67	8.73	-1.91%	1,225,100
2025-10-08	8.75	8.90	8.64	8.90	+2.06%	1,127,700
2025-10-07	8.74	8.84	8.66	8.72	-0.34%	2,340,700
2025-10-06	9.01	9.05	8.74	8.75	-2.89%	1,438,300
2025-10-03	8.90	9.16	8.90	9.01	+2.04%	1,668,400
2025-10-02	8.90	9.10	8.83	8.83	-1.12%	1,321,300
2025-10-01	8.89	9.13	8.87	8.93	+0.56%	1,536,700
2025-09-30	8.71	8.89	8.64	8.88	+1.37%	1,551,400
2025-09-29	8.82	8.82	8.67	8.76	-0.11%	1,693,400
2025-09-26	8.81	8.87	8.76	8.77	+0.00%	1,788,900
2025-09-25	8.95	8.97	8.70	8.77	-2.56%	1,878,400
2025-09-24	9.10	9.19	8.95	9.00	-1.32%	1,755,700
2025-09-23	9.27	9.46	9.11	9.12	-0.55%	1,758,000
2025-09-22	9.29	9.32	9.13	9.17	-2.24%	1,595,400
2025-09-19	9.63	9.68	9.31	9.38	-2.70%	2,965,900
2025-09-18	9.35	9.65	9.29	9.64	+3.77%	1,896,100
2025-09-17	9.52	9.85	9.26	9.29	-2.42%	1,983,300
2025-09-16	9.49	9.57	9.29	9.52	+1.06%	1,933,600
2025-09-15	9.68	9.68	9.35	9.42	-1.98%	1,660,600
2025-09-12	9.82	9.87	9.60	9.61	-3.13%	1,586,500
2025-09-11	9.98	10.07	9.81	9.92	-0.60%	1,900,500
2025-09-10	9.60	10.02	9.52	9.98	+2.46%	2,578,900
2025-09-09	10.16	10.22	9.74	9.74	-4.51%	1,947,200
2025-09-08	9.96	10.34	9.61	10.20	+1.90%	3,301,100
2025-09-05	9.84	10.20	9.83	10.01	+2.25%	1,738,500
2025-09-04	9.43	9.79	9.36	9.79	+3.82%	1,595,100
2025-09-03	9.24	9.43	9.19	9.43	+1.29%	1,495,600
2025-09-02	9.44	9.54	9.29	9.31	-3.12%	1,465,100
2025-08-29	9.72	9.82	9.54	9.61	-1.23%	1,510,400
2025-08-28	9.78	9.78	9.59	9.73	+0.00%	1,283,100
2025-08-27	9.79	9.96	9.67	9.73	-1.22%	1,607,500
2025-08-26	9.62	9.90	9.62	9.85	+1.86%	2,331,400
2025-08-25	9.58	9.70	9.54	9.67	+0.10%	1,438,400
2025-08-22	9.22	9.70	9.16	9.66	+5.92%	1,811,900
2025-08-21	9.15	9.23	9.08	9.12	-1.83%	1,134,000
2025-08-20	9.36	9.56	9.29	9.29	-1.38%	1,516,300
2025-08-19	9.33	9.63	9.32	9.42	+1.62%	1,351,500
2025-08-18	9.38	9.42	9.21	9.27	-1.07%	1,417,800
2025-08-15	9.41	9.49	9.24	9.37	-0.32%	1,307,500
2025-08-14	9.23	9.40	9.16	9.40	-0.63%	1,307,900
2025-08-13	8.99	9.53	8.97	9.46	+5.46%	1,485,800
2025-08-12	8.59	8.98	8.53	8.97	+5.78%	1,499,200
2025-08-11	8.66	8.75	8.32	8.48	-1.40%	1,236,700

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+7.45%). Worst month: Mar (-9.93%). Based on 5 years of daily data (2022–2026).

Jan+4.11%
Feb-8.59%
Mar-9.93%
Apr+7.45%
May-6.94%
Jun+2.84%
Jul-0.89%
Aug+3.15%
Sep-2.00%
Oct-3.77%
Nov+5.95%
Dec-8.23%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Leggett Platt Incorporated's (LEG) latest close?

9.62 on 2026-08-07, from the Closelook data lake's daily price record.

What is LEG's 52-week high and low?

13.00 high and 8.32 low over the trailing 52 weeks, as of 2026-08-07.

What is Leggett Platt Incorporated's strongest and weakest month historically?

Historically, LEG's strongest calendar month has been Apr (average +7.45%) and its weakest Mar (average -9.93%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.