LEG Immobilien SE (LEG.DE) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +1.7% vs the 50-day and -10.9% vs the 200-day average, 29.7% below the 52-week high and +8.1% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: LEG Immobilien SE trades 1.7% above its 50-day and 10.9% below its 200-day moving average. (as of 2026-10-30)

LEG Immobilien runs a broad portfolio of residential and commercial property across Germany, together with vehicle storage and parking areas. It manages properties for its own account and for external owners, offers services tied to the housing industry, and supplies IT support to outside clients.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the LEG.DE overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	48.00	48.40	47.74	47.88	+0.25%	344,560
2026-10-29	47.26	48.16	46.50	47.76	+0.46%	472,075
2026-10-28	47.32	48.00	47.06	47.54	-0.13%	291,742
2026-10-27	47.84	47.96	47.14	47.60	-0.96%	405,827
2026-10-26	48.70	49.18	48.02	48.06	-0.41%	289,656
2026-10-23	48.60	49.44	48.20	48.26	-0.58%	361,880
2026-10-22	48.46	48.84	47.40	48.54	+0.37%	785,928
2026-10-21	46.70	49.00	46.50	48.36	+4.45%	1,029,026
2026-10-20	45.00	46.54	44.94	46.30	+0.61%	828,350
2026-10-19	46.10	46.68	45.76	46.02	-1.58%	349,730
2026-10-16	46.82	47.02	46.38	46.76	+0.17%	430,409
2026-10-15	46.02	46.70	45.90	46.68	+2.91%	720,225
2026-10-14	45.76	46.70	45.20	45.36	+0.49%	463,760
2026-10-13	45.50	45.86	45.06	45.14	+0.49%	433,690
2026-10-12	45.14	45.16	44.38	44.92	+0.49%	758,352
2026-10-09	45.04	45.34	44.40	44.70	+0.77%	496,119
2026-10-08	45.06	45.06	44.30	44.36	-1.99%	841,843
2026-10-07	45.92	46.06	44.94	45.26	-1.74%	891,617
2026-10-06	45.90	46.22	45.58	46.06	+1.36%	1,011,447
2026-10-05	45.16	45.80	44.80	45.44	+0.35%	450,179
2026-10-02	45.20	45.60	44.72	45.28	+0.89%	1,190,908
2026-10-01	45.50	45.94	44.80	44.88	-2.09%	754,422
2026-09-30	46.50	46.74	45.78	45.84	-0.91%	782,972
2026-09-29	45.08	46.26	44.90	46.26	+2.57%	505,829
2026-09-28	45.68	45.88	45.02	45.10	-0.35%	319,821
2026-09-25	45.34	45.86	45.06	45.26	+0.44%	376,362
2026-09-24	45.54	45.90	45.00	45.06	-1.83%	372,633
2026-09-23	46.50	46.60	45.48	45.90	-0.13%	334,413
2026-09-22	46.40	46.46	45.28	45.96	-1.20%	432,073
2026-09-21	46.46	46.66	45.54	46.52	+0.78%	320,548
2026-09-18	46.62	47.08	46.16	46.16	-2.00%	963,680
2026-09-17	46.88	47.20	46.34	47.10	+1.12%	216,599
2026-09-16	46.62	46.82	46.20	46.58	-0.13%	268,044
2026-09-15	46.50	46.64	45.82	46.64	+0.13%	315,921
2026-09-14	47.00	47.38	46.58	46.58	-1.40%	359,555
2026-09-11	46.92	47.24	46.76	47.24	+0.72%	197,010
2026-09-10	47.68	47.92	46.90	46.90	-2.21%	380,622
2026-09-09	48.12	48.64	47.76	47.96	-1.40%	296,354
2026-09-08	48.14	48.80	47.86	48.64	+1.16%	133,358
2026-09-07	48.50	48.50	48.06	48.08	-2.16%	306,706
2026-09-04	49.48	49.54	48.98	49.14	-0.32%	193,225
2026-09-03	48.50	49.30	48.08	49.30	+2.24%	274,653
2026-09-02	48.90	49.10	48.04	48.22	-1.91%	282,517
2026-09-01	49.00	49.16	48.12	49.16	-0.04%	360,255
2026-08-31	49.80	49.84	48.90	49.18	-2.03%	382,373
2026-08-28	50.25	50.55	49.82	50.20	-0.10%	183,805
2026-08-27	49.72	50.25	49.40	50.25	+1.07%	140,400
2026-08-26	50.30	50.45	49.44	49.72	-0.44%	177,290
2026-08-25	49.42	50.15	49.24	49.94	+1.30%	214,821
2026-08-24	49.94	50.20	49.26	49.30	-1.50%	269,407
2026-08-21	50.20	50.45	49.82	50.05	+0.00%	222,145
2026-08-20	50.30	50.60	49.90	50.05	-0.50%	247,661
2026-08-19	50.30	50.45	49.70	50.30	+0.40%	214,739
2026-08-18	50.35	50.65	49.86	50.10	-1.09%	290,452
2026-08-17	51.15	51.25	50.35	50.65	-1.55%	365,585
2026-08-14	52.35	52.45	51.45	51.45	-1.34%	289,118
2026-08-13	52.35	52.60	51.95	52.15	-0.10%	202,863
2026-08-12	52.05	53.05	51.85	52.20	+0.19%	229,713
2026-08-11	52.05	52.45	51.70	52.10	-0.29%	166,831
2026-08-10	52.55	53.45	52.25	52.25	-1.04%	223,422
2026-08-07	52.10	52.95	51.70	52.80	+1.54%	218,005
2026-08-06	52.70	52.70	51.85	52.00	-0.95%	175,551
2026-08-05	53.50	53.70	52.40	52.50	-1.32%	257,310
2026-08-04	52.55	53.55	52.35	53.20	-0.19%	316,986
2026-08-03	54.00	54.20	52.80	53.30	+2.40%	375,736
2026-07-31	52.65	52.65	51.60	52.05	-0.29%	297,847
2026-07-30	52.35	52.90	52.10	52.20	-0.85%	243,850
2026-07-29	53.30	53.40	52.45	52.65	-1.50%	194,985
2026-07-28	53.20	53.65	52.90	53.45	+1.14%	175,621
2026-07-27	52.35	53.10	52.10	52.85	+2.52%	239,428
2026-07-24	51.15	51.55	50.80	51.55	+0.88%	188,211
2026-07-23	52.45	52.45	50.95	51.10	-2.48%	276,422
2026-07-22	51.60	52.85	51.55	52.40	+0.48%	220,324
2026-07-21	51.65	52.35	51.40	52.15	+0.68%	272,397
2026-07-20	52.05	52.35	51.40	51.80	-1.61%	224,620
2026-07-17	52.45	53.10	52.10	52.65	+0.77%	223,983
2026-07-16	52.55	52.55	51.10	52.25	-0.29%	208,112
2026-07-15	51.40	52.65	51.40	52.40	+0.00%	335,163
2026-07-14	52.45	53.10	51.80	52.40	-1.23%	327,201
2026-07-13	53.00	53.60	52.60	53.05	-1.03%	304,008
2026-07-10	53.75	54.35	53.30	53.60	+0.47%	218,924
2026-07-09	53.35	53.55	52.70	53.35	+0.95%	195,834
2026-07-08	54.55	54.85	51.95	52.85	-5.96%	538,625
2026-07-07	57.05	57.30	56.20	56.20	-1.23%	196,936
2026-07-06	57.05	57.45	56.55	56.90	-0.09%	134,943
2026-07-03	57.30	57.45	56.75	56.95	-0.52%	193,238
2026-07-02	55.25	57.30	55.00	57.25	+3.71%	344,055
2026-07-01	55.35	55.60	53.05	55.20	-0.09%	398,181
2026-06-30	55.15	56.35	55.15	55.25	+0.45%	305,248
2026-06-29	55.60	55.65	55.00	55.00	-1.17%	155,457
2026-06-26	55.25	55.90	55.20	55.65	+0.82%	207,174
2026-06-25	54.00	55.65	54.00	55.20	+2.32%	418,913
2026-06-24	52.85	54.05	52.60	53.95	+2.57%	238,980
2026-06-23	52.85	53.25	52.25	52.60	-1.59%	411,718
2026-06-22	53.05	53.50	52.50	53.45	+0.47%	161,141
2026-06-19	53.10	53.20	52.60	53.20	-0.09%	693,456
2026-06-18	52.60	53.30	52.00	53.25	+0.57%	229,711
2026-06-17	53.40	53.60	52.70	52.95	-1.21%	235,735
2026-06-16	53.45	53.75	53.00	53.60	+0.47%	172,557
2026-06-15	54.00	54.80	53.35	53.35	+1.33%	434,703
2026-06-12	51.95	53.10	51.85	52.65	+3.24%	421,330
2026-06-11	50.85	51.75	50.25	51.00	-0.39%	399,893
2026-06-10	51.40	51.80	51.00	51.20	-0.10%	333,847
2026-06-09	50.15	51.65	50.05	51.25	+1.38%	380,326
2026-06-08	51.90	51.95	50.55	50.55	-3.35%	441,410
2026-06-05	53.35	53.95	52.30	52.30	-2.24%	322,504
2026-06-04	52.65	53.70	52.50	53.50	+1.81%	325,542
2026-06-03	53.75	53.95	52.45	52.55	-2.95%	397,876
2026-06-02	54.60	54.70	53.90	54.15	-0.64%	294,121
2026-06-01	55.50	55.55	54.30	54.50	-2.24%	339,707
2026-05-29	56.55	56.75	55.75	55.75	-1.06%	4,798,488
2026-05-28	55.35	56.80	55.30	56.35	-4.09%	498,535
2026-05-27	59.50	59.95	58.00	58.75	-1.26%	500,607
2026-05-26	58.85	59.55	58.15	59.50	+0.93%	336,886
2026-05-25	58.85	59.45	58.55	58.95	+1.99%	234,723
2026-05-22	57.90	58.50	57.50	57.80	+0.00%	364,619
2026-05-21	58.40	58.70	57.60	57.80	-0.94%	356,034
2026-05-20	56.60	58.60	56.55	58.35	+2.37%	294,130
2026-05-19	57.30	58.30	56.95	57.00	-0.52%	302,911
2026-05-18	55.65	57.30	54.90	57.30	+2.23%	355,948
2026-05-15	56.60	57.00	55.65	56.05	-2.18%	413,963
2026-05-14	57.30	57.80	56.95	57.30	+0.53%	299,432
2026-05-13	55.55	58.25	55.50	57.00	-2.06%	648,860
2026-05-12	58.60	59.35	58.10	58.20	-2.02%	408,779
2026-05-11	58.00	59.40	57.95	59.40	+1.80%	352,079
2026-05-08	59.00	59.00	58.30	58.35	-1.44%	281,073
2026-05-07	59.65	59.65	58.95	59.20	-0.25%	320,770
2026-05-06	58.00	60.70	58.00	59.35	+3.22%	506,316
2026-05-05	57.90	58.70	57.45	57.50	-1.03%	374,191
2026-05-04	59.80	59.95	57.50	58.10	-2.60%	450,729
2026-04-30	58.70	59.65	58.60	59.65	+0.85%	235,784
2026-04-29	60.20	60.20	58.85	59.15	-1.66%	214,080
2026-04-28	60.20	60.40	59.40	60.15	-0.50%	231,921
2026-04-27	60.10	60.85	59.70	60.45	+0.33%	221,110
2026-04-24	60.00	60.30	59.30	60.25	+0.00%	202,735
2026-04-23	61.55	61.55	60.15	60.25	-1.95%	200,325
2026-04-22	61.05	61.55	60.75	61.45	+0.66%	240,776
2026-04-21	62.20	62.55	60.95	61.05	-1.21%	179,855
2026-04-20	61.50	62.15	61.30	61.80	-1.12%	203,143
2026-04-17	61.10	63.00	60.95	62.50	+2.80%	428,459
2026-04-16	61.30	62.00	60.55	60.80	-1.22%	331,948
2026-04-15	60.70	61.55	60.70	61.55	+1.65%	217,003
2026-04-14	60.85	61.55	60.55	60.55	+0.50%	270,936
2026-04-13	59.25	60.25	59.00	60.25	+0.75%	367,654
2026-04-10	60.10	60.70	59.55	59.80	-0.17%	384,123
2026-04-09	59.85	60.15	59.45	59.90	-0.75%	268,490
2026-04-08	59.75	60.90	59.35	60.35	+5.97%	670,189
2026-04-07	58.15	58.35	56.95	56.95	-1.47%	247,561
2026-04-02	56.35	58.20	56.35	57.80	+0.09%	365,401
2026-04-01	57.55	58.60	57.40	57.75	+2.94%	479,231
2026-03-31	56.10	56.55	55.70	56.10	+0.18%	499,730
2026-03-30	54.10	56.00	53.80	56.00	+3.42%	458,941
2026-03-27	54.75	54.75	53.80	54.15	-1.37%	470,671
2026-03-26	55.55	55.80	54.45	54.90	-3.17%	431,894
2026-03-25	55.85	57.00	55.50	56.70	+3.18%	666,828
2026-03-24	54.65	55.65	54.20	54.95	+0.64%	401,663
2026-03-23	53.40	57.60	52.65	54.60	-1.36%	762,911
2026-03-20	57.90	58.55	55.35	55.35	-2.64%	1,050,255
2026-03-19	61.00	61.05	56.75	56.85	-7.71%	1,014,116
2026-03-18	61.80	63.00	61.10	61.60	+0.24%	562,407
2026-03-17	61.05	61.85	60.50	61.45	+0.90%	327,853
2026-03-16	60.05	61.40	59.95	60.90	+1.84%	367,985
2026-03-13	59.65	60.30	59.20	59.80	+0.00%	345,252
2026-03-12	60.55	61.05	59.45	59.80	-1.97%	446,130
2026-03-11	63.90	64.10	60.75	61.00	-5.06%	321,994
2026-03-10	64.00	64.50	63.50	64.25	+2.47%	274,255
2026-03-09	63.85	64.00	62.00	62.70	-4.06%	375,862
2026-03-06	65.10	66.15	64.45	65.35	+0.23%	429,085
2026-03-05	66.30	67.05	64.50	65.20	-1.29%	363,160
2026-03-04	66.65	67.05	65.80	66.05	-0.68%	327,746
2026-03-03	67.90	68.25	66.05	66.50	-3.62%	366,880
2026-03-02	70.15	70.90	68.45	69.00	-2.54%	312,866
2026-02-27	70.15	71.65	70.05	70.80	+0.78%	352,479
2026-02-26	69.30	70.50	69.00	70.25	+1.81%	298,572
2026-02-25	68.50	69.65	68.15	69.00	+0.66%	211,961
2026-02-24	68.80	71.15	68.50	68.55	-0.51%	462,453
2026-02-23	69.00	69.50	67.95	68.90	+0.22%	266,228
2026-02-20	68.40	68.85	68.15	68.75	+1.03%	329,088
2026-02-19	66.50	68.05	66.40	68.05	+2.64%	299,686
2026-02-18	68.50	68.90	66.30	66.30	-3.35%	309,726
2026-02-17	66.80	69.00	66.80	68.60	+2.62%	363,338
2026-02-16	66.85	67.30	65.75	66.85	+0.91%	285,445
2026-02-13	66.85	67.10	65.40	66.25	-0.90%	282,683
2026-02-12	65.65	67.30	63.75	66.85	+1.98%	666,005
2026-02-11	64.00	67.85	64.00	65.55	+3.31%	618,841
2026-02-10	62.10	63.50	61.80	63.45	+2.34%	329,934
2026-02-09	61.80	62.00	60.65	62.00	+0.32%	291,179
2026-02-06	61.45	62.10	60.65	61.80	+0.41%	359,813
2026-02-05	61.20	61.65	59.95	61.55	+0.82%	272,690
2026-02-04	58.80	61.75	58.75	61.05	+3.39%	560,451
2026-02-03	60.15	60.35	58.90	59.05	-1.83%	427,331
2026-02-02	61.20	61.40	60.15	60.15	-1.07%	218,601
2026-01-30	61.45	61.70	60.75	60.80	-1.22%	241,062
2026-01-29	61.20	62.15	61.00	61.55	+0.74%	238,026
2026-01-28	59.65	61.25	59.30	61.10	+2.26%	362,117
2026-01-27	60.55	60.75	59.50	59.75	-1.65%	364,953
2026-01-26	60.50	61.20	60.05	60.75	+0.75%	235,639
2026-01-23	60.50	60.75	59.75	60.30	-0.33%	392,706
2026-01-22	61.50	61.85	60.00	60.50	-0.08%	420,258
2026-01-21	61.10	61.40	60.40	60.55	-1.22%	365,669
2026-01-20	63.65	63.65	60.50	61.30	-3.84%	429,701
2026-01-19	63.80	64.70	63.35	63.75	-0.70%	180,563
2026-01-16	64.65	65.00	63.90	64.20	-1.46%	348,239
2026-01-15	63.90	65.65	63.40	65.15	+2.36%	295,680
2026-01-14	66.00	66.00	63.25	63.65	-2.60%	426,834
2026-01-13	64.50	65.60	63.95	65.35	+1.24%	258,965
2026-01-12	64.50	64.90	64.20	64.55	+0.31%	301,919
2026-01-09	64.65	64.80	63.85	64.35	-0.69%	271,362
2026-01-08	64.05	65.10	63.75	64.80	+1.49%	298,489
2026-01-07	62.90	64.05	62.50	63.85	+2.82%	214,547
2026-01-06	62.35	62.65	61.80	62.10	+0.08%	201,082
2026-01-05	61.50	62.20	60.50	62.05	+1.06%	368,728
2026-01-02	62.25	62.40	61.00	61.40	-1.37%	215,294
2025-12-30	61.80	62.25	61.35	62.25	+0.97%	143,276
2025-12-29	60.55	62.05	60.45	61.65	+1.57%	199,534
2025-12-23	60.85	61.10	60.60	60.70	-0.16%	169,333
2025-12-22	60.75	60.85	59.65	60.80	-0.49%	263,091
2025-12-19	61.10	61.50	60.85	61.10	-0.08%	476,283
2025-12-18	60.85	61.50	60.80	61.15	+0.49%	498,337
2025-12-17	61.25	61.45	60.85	60.85	-0.57%	337,863
2025-12-16	60.85	61.35	60.60	61.20	+1.07%	372,852
2025-12-15	60.95	61.50	60.45	60.55	-0.41%	257,059
2025-12-12	61.35	61.50	60.80	60.80	-0.65%	270,025
2025-12-11	61.45	61.55	60.80	61.20	-0.49%	253,148
2025-12-10	61.60	61.60	60.80	61.50	-0.16%	189,248
2025-12-09	61.80	62.05	61.15	61.60	-0.24%	278,016
2025-12-08	63.95	63.95	61.55	61.75	-3.67%	483,818
2025-12-05	64.70	64.85	63.95	64.10	+0.47%	249,002
2025-12-04	64.05	64.55	63.55	63.80	-0.08%	307,066
2025-12-03	65.20	65.30	63.85	63.85	-1.77%	210,346
2025-12-02	65.05	65.20	63.95	65.00	+0.23%	260,406
2025-12-01	65.60	65.85	64.40	64.85	+0.08%	365,718
2025-11-28	65.00	65.20	64.40	64.80	-0.23%	122,170
2025-11-27	64.85	65.40	64.60	64.95	+0.31%	180,003
2025-11-26	64.00	64.85	63.75	64.75	+0.78%	231,769
2025-11-25	65.15	65.25	63.55	64.25	-1.15%	253,550
2025-11-24	64.75	65.50	64.10	65.00	+0.62%	684,278
2025-11-21	63.70	64.60	62.90	64.60	+2.13%	217,346
2025-11-20	64.15	64.30	63.10	63.25	-1.09%	208,660
2025-11-19	63.40	64.40	62.85	63.95	+0.87%	184,837
2025-11-18	63.20	63.65	62.80	63.40	-0.55%	372,021
2025-11-17	64.10	64.20	63.10	63.75	-0.23%	223,785
2025-11-14	64.40	64.60	63.35	63.90	-1.01%	392,463
2025-11-13	65.45	66.20	64.55	64.55	-1.30%	252,518
2025-11-12	64.50	66.35	64.05	65.40	+1.47%	309,345
2025-11-11	64.10	64.90	63.35	64.45	+1.34%	224,058
2025-11-10	63.95	63.95	63.25	63.60	-0.62%	210,353
2025-11-07	64.60	64.75	63.95	64.00	-0.78%	145,167
2025-11-06	64.30	64.85	64.05	64.50	+0.78%	197,485
2025-11-05	64.65	64.80	63.60	64.00	-0.54%	196,777

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Feb (+9.70%). Worst month: Mar (-17.60%). Based on 2 years of daily data (2025–2026).

Jan-1.56%
Feb+9.70%
Mar-17.60%
Apr+8.19%
May-2.35%
Jun+1.43%
Jul-7.24%
Aug-2.35%
Sep-5.97%
Oct-2.37%
Nov+0.86%
Dec-4.01%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is LEG Immobilien SE's (LEG.DE) latest close?

47.88 on 2026-10-30, from the Closelook data lake's daily price record.

What is LEG.DE's 52-week high and low?

71.65 high and 44.30 low over the trailing 52 weeks, as of 2026-10-30.

What is LEG Immobilien SE's strongest and weakest month historically?

Historically, LEG.DE's strongest calendar month has been Feb (average +9.70%) and its weakest Mar (average -17.60%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 466 daily bars in the Closelook data lake.

What is the current Closelooknet signal on LEG.DE?

Recovery attempt under the 200-day: Trades +1.7% vs the 50-day and -10.9% vs the 200-day average, 29.7% below the 52-week high and +8.1% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is LEG.DE above its 50-day and 200-day moving averages?

LEG Immobilien SE trades 1.7% above its 50-day and 10.9% below its 200-day moving average (2.9% above its 20-day). As of 2026-10-30.