LEG Immobilien SE (LEG.DE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 52.10 | 52.95 | 51.70 | 52.80 | +1.54% | 218,005 |
| 2026-08-06 | 52.70 | 52.70 | 51.85 | 52.00 | -0.95% | 174,591 |
| 2026-08-05 | 53.50 | 53.70 | 52.40 | 52.50 | -1.32% | 257,310 |
| 2026-08-04 | 52.55 | 53.55 | 52.35 | 53.20 | -0.19% | 316,986 |
| 2026-08-03 | 54.00 | 54.20 | 52.80 | 53.30 | +2.40% | 375,736 |
| 2026-07-31 | 52.65 | 52.65 | 51.60 | 52.05 | -0.29% | 297,847 |
| 2026-07-30 | 52.35 | 52.90 | 52.10 | 52.20 | -0.85% | 243,850 |
| 2026-07-29 | 53.30 | 53.40 | 52.45 | 52.65 | -1.50% | 194,985 |
| 2026-07-28 | 53.20 | 53.65 | 52.90 | 53.45 | +1.14% | 175,621 |
| 2026-07-27 | 52.35 | 53.10 | 52.10 | 52.85 | +2.52% | 239,428 |
| 2026-07-24 | 51.15 | 51.55 | 50.80 | 51.55 | +0.88% | 188,211 |
| 2026-07-23 | 52.45 | 52.45 | 50.95 | 51.10 | -2.48% | 276,422 |
| 2026-07-22 | 51.60 | 52.85 | 51.55 | 52.40 | +0.48% | 220,324 |
| 2026-07-21 | 51.65 | 52.35 | 51.40 | 52.15 | +0.68% | 272,397 |
| 2026-07-20 | 52.05 | 52.35 | 51.40 | 51.80 | -1.61% | 224,620 |
| 2026-07-17 | 52.45 | 53.10 | 52.10 | 52.65 | +0.77% | 223,983 |
| 2026-07-16 | 52.55 | 52.55 | 51.10 | 52.25 | -0.29% | 208,112 |
| 2026-07-15 | 51.40 | 52.65 | 51.40 | 52.40 | +0.00% | 335,163 |
| 2026-07-14 | 52.45 | 53.10 | 51.80 | 52.40 | -1.23% | 327,201 |
| 2026-07-13 | 53.00 | 53.60 | 52.60 | 53.05 | -1.03% | 304,008 |
| 2026-07-10 | 53.75 | 54.35 | 53.30 | 53.60 | +0.47% | 218,924 |
| 2026-07-09 | 53.35 | 53.55 | 52.70 | 53.35 | +0.95% | 195,834 |
| 2026-07-08 | 54.55 | 54.85 | 51.95 | 52.85 | -5.96% | 538,625 |
| 2026-07-07 | 57.05 | 57.30 | 56.20 | 56.20 | -1.23% | 196,936 |
| 2026-07-06 | 57.05 | 57.45 | 56.55 | 56.90 | -0.09% | 134,943 |
| 2026-07-03 | 57.30 | 57.45 | 56.75 | 56.95 | -0.52% | 193,238 |
| 2026-07-02 | 55.25 | 57.30 | 55.00 | 57.25 | +3.71% | 344,055 |
| 2026-07-01 | 55.35 | 55.60 | 53.05 | 55.20 | -0.09% | 398,181 |
| 2026-06-30 | 55.15 | 56.35 | 55.15 | 55.25 | +0.45% | 305,248 |
| 2026-06-29 | 55.60 | 55.65 | 55.00 | 55.00 | -1.17% | 155,457 |
| 2026-06-26 | 55.25 | 55.90 | 55.20 | 55.65 | +0.82% | 207,174 |
| 2026-06-25 | 54.00 | 55.65 | 54.00 | 55.20 | +2.32% | 418,913 |
| 2026-06-24 | 52.85 | 54.05 | 52.60 | 53.95 | +2.57% | 238,980 |
| 2026-06-23 | 52.85 | 53.25 | 52.25 | 52.60 | -1.59% | 411,718 |
| 2026-06-22 | 53.05 | 53.50 | 52.50 | 53.45 | +0.47% | 161,141 |
| 2026-06-19 | 53.10 | 53.20 | 52.60 | 53.20 | -0.09% | 693,456 |
| 2026-06-18 | 52.60 | 53.30 | 52.00 | 53.25 | +0.57% | 229,711 |
| 2026-06-17 | 53.40 | 53.60 | 52.70 | 52.95 | -1.21% | 235,735 |
| 2026-06-16 | 53.45 | 53.75 | 53.00 | 53.60 | +0.47% | 172,557 |
| 2026-06-15 | 54.00 | 54.80 | 53.35 | 53.35 | +1.33% | 434,703 |
| 2026-06-12 | 51.95 | 53.10 | 51.85 | 52.65 | +3.24% | 421,330 |
| 2026-06-11 | 50.85 | 51.75 | 50.25 | 51.00 | -0.39% | 399,893 |
| 2026-06-10 | 51.40 | 51.80 | 51.00 | 51.20 | -0.10% | 333,847 |
| 2026-06-09 | 50.15 | 51.65 | 50.05 | 51.25 | +1.38% | 380,326 |
| 2026-06-08 | 51.90 | 51.95 | 50.55 | 50.55 | -3.35% | 441,410 |
| 2026-06-05 | 53.35 | 53.95 | 52.30 | 52.30 | -2.24% | 322,504 |
| 2026-06-04 | 52.65 | 53.70 | 52.50 | 53.50 | +1.81% | 325,542 |
| 2026-06-03 | 53.75 | 53.95 | 52.45 | 52.55 | -2.95% | 397,876 |
| 2026-06-02 | 54.60 | 54.70 | 53.90 | 54.15 | -0.64% | 294,121 |
| 2026-06-01 | 55.50 | 55.55 | 54.30 | 54.50 | -2.24% | 339,707 |
| 2026-05-29 | 56.55 | 56.75 | 55.75 | 55.75 | -1.06% | 4,798,488 |
| 2026-05-28 | 55.35 | 56.80 | 55.30 | 56.35 | -4.09% | 498,535 |
| 2026-05-27 | 59.50 | 59.95 | 58.00 | 58.75 | -1.26% | 500,607 |
| 2026-05-26 | 58.85 | 59.55 | 58.15 | 59.50 | +0.93% | 336,886 |
| 2026-05-25 | 58.85 | 59.45 | 58.55 | 58.95 | +1.99% | 234,723 |
| 2026-05-22 | 57.90 | 58.50 | 57.50 | 57.80 | +0.00% | 364,619 |
| 2026-05-21 | 58.40 | 58.70 | 57.60 | 57.80 | -0.94% | 356,034 |
| 2026-05-20 | 56.60 | 58.60 | 56.55 | 58.35 | +2.37% | 294,130 |
| 2026-05-19 | 57.30 | 58.30 | 56.95 | 57.00 | -0.52% | 302,911 |
| 2026-05-18 | 55.65 | 57.30 | 54.90 | 57.30 | +2.23% | 355,948 |
| 2026-05-15 | 56.60 | 57.00 | 55.65 | 56.05 | -2.18% | 413,963 |
| 2026-05-14 | 57.30 | 57.80 | 56.95 | 57.30 | +0.53% | 299,432 |
| 2026-05-13 | 55.55 | 58.25 | 55.50 | 57.00 | -2.06% | 648,860 |
| 2026-05-12 | 58.60 | 59.35 | 58.10 | 58.20 | -2.02% | 408,779 |
| 2026-05-11 | 58.00 | 59.40 | 57.95 | 59.40 | +1.80% | 352,079 |
| 2026-05-08 | 59.00 | 59.00 | 58.30 | 58.35 | -1.44% | 281,073 |
| 2026-05-07 | 59.65 | 59.65 | 58.95 | 59.20 | -0.25% | 320,770 |
| 2026-05-06 | 58.00 | 60.70 | 58.00 | 59.35 | +3.22% | 506,316 |
| 2026-05-05 | 57.90 | 58.70 | 57.45 | 57.50 | -1.03% | 374,191 |
| 2026-05-04 | 59.80 | 59.95 | 57.50 | 58.10 | -2.60% | 450,729 |
| 2026-04-30 | 58.70 | 59.65 | 58.60 | 59.65 | +0.85% | 235,784 |
| 2026-04-29 | 60.20 | 60.20 | 58.85 | 59.15 | -1.66% | 214,080 |
| 2026-04-28 | 60.20 | 60.40 | 59.40 | 60.15 | -0.50% | 231,921 |
| 2026-04-27 | 60.10 | 60.85 | 59.70 | 60.45 | +0.33% | 221,110 |
| 2026-04-24 | 60.00 | 60.30 | 59.30 | 60.25 | +0.00% | 202,735 |
| 2026-04-23 | 61.55 | 61.55 | 60.15 | 60.25 | -1.95% | 200,325 |
| 2026-04-22 | 61.05 | 61.55 | 60.75 | 61.45 | +0.66% | 240,776 |
| 2026-04-21 | 62.20 | 62.55 | 60.95 | 61.05 | -1.21% | 179,855 |
| 2026-04-20 | 61.50 | 62.15 | 61.30 | 61.80 | -1.12% | 203,143 |
| 2026-04-17 | 61.10 | 63.00 | 60.95 | 62.50 | +2.80% | 428,459 |
| 2026-04-16 | 61.30 | 62.00 | 60.55 | 60.80 | -1.22% | 331,948 |
| 2026-04-15 | 60.70 | 61.55 | 60.70 | 61.55 | +1.65% | 217,003 |
| 2026-04-14 | 60.85 | 61.55 | 60.55 | 60.55 | +0.50% | 270,936 |
| 2026-04-13 | 59.25 | 60.25 | 59.00 | 60.25 | +0.75% | 367,654 |
| 2026-04-10 | 60.10 | 60.70 | 59.55 | 59.80 | -0.17% | 384,123 |
| 2026-04-09 | 59.85 | 60.15 | 59.45 | 59.90 | -0.75% | 268,490 |
| 2026-04-08 | 59.75 | 60.90 | 59.35 | 60.35 | +5.97% | 670,189 |
| 2026-04-07 | 58.15 | 58.35 | 56.95 | 56.95 | -1.47% | 247,561 |
| 2026-04-02 | 56.35 | 58.20 | 56.35 | 57.80 | +0.09% | 365,401 |
| 2026-04-01 | 57.55 | 58.60 | 57.40 | 57.75 | +2.94% | 479,231 |
| 2026-03-31 | 56.10 | 56.55 | 55.70 | 56.10 | +0.18% | 499,730 |
| 2026-03-30 | 54.10 | 56.00 | 53.80 | 56.00 | +3.42% | 458,941 |
| 2026-03-27 | 54.75 | 54.75 | 53.80 | 54.15 | -1.37% | 470,671 |
| 2026-03-26 | 55.55 | 55.80 | 54.45 | 54.90 | -3.17% | 431,894 |
| 2026-03-25 | 55.85 | 57.00 | 55.50 | 56.70 | +3.18% | 666,828 |
| 2026-03-24 | 54.65 | 55.65 | 54.20 | 54.95 | +0.64% | 401,663 |
| 2026-03-23 | 53.40 | 57.60 | 52.65 | 54.60 | -1.36% | 762,911 |
| 2026-03-20 | 57.90 | 58.55 | 55.35 | 55.35 | -2.64% | 1,050,255 |
| 2026-03-19 | 61.00 | 61.05 | 56.75 | 56.85 | -7.71% | 1,014,116 |
| 2026-03-18 | 61.80 | 63.00 | 61.10 | 61.60 | +0.24% | 562,407 |
| 2026-03-17 | 61.05 | 61.85 | 60.50 | 61.45 | +0.90% | 327,853 |
| 2026-03-16 | 60.05 | 61.40 | 59.95 | 60.90 | +1.84% | 367,985 |
| 2026-03-13 | 59.65 | 60.30 | 59.20 | 59.80 | +0.00% | 345,252 |
| 2026-03-12 | 60.55 | 61.05 | 59.45 | 59.80 | -1.97% | 446,130 |
| 2026-03-11 | 63.90 | 64.10 | 60.75 | 61.00 | -5.06% | 321,994 |
| 2026-03-10 | 64.00 | 64.50 | 63.50 | 64.25 | +2.47% | 274,255 |
| 2026-03-09 | 63.85 | 64.00 | 62.00 | 62.70 | -4.06% | 375,862 |
| 2026-03-06 | 65.10 | 66.15 | 64.45 | 65.35 | +0.23% | 429,085 |
| 2026-03-05 | 66.30 | 67.05 | 64.50 | 65.20 | -1.29% | 363,160 |
| 2026-03-04 | 66.65 | 67.05 | 65.80 | 66.05 | -0.68% | 327,746 |
| 2026-03-03 | 67.90 | 68.25 | 66.05 | 66.50 | -3.62% | 366,880 |
| 2026-03-02 | 70.15 | 70.90 | 68.45 | 69.00 | -2.54% | 312,866 |
| 2026-02-27 | 70.15 | 71.65 | 70.05 | 70.80 | +0.78% | 352,479 |
| 2026-02-26 | 69.30 | 70.50 | 69.00 | 70.25 | +1.81% | 298,572 |
| 2026-02-25 | 68.50 | 69.65 | 68.15 | 69.00 | +0.66% | 211,961 |
| 2026-02-24 | 68.80 | 71.15 | 68.50 | 68.55 | -0.51% | 462,453 |
| 2026-02-23 | 69.00 | 69.50 | 67.95 | 68.90 | +0.22% | 266,228 |
| 2026-02-20 | 68.40 | 68.85 | 68.15 | 68.75 | +1.03% | 329,088 |
| 2026-02-19 | 66.50 | 68.05 | 66.40 | 68.05 | +2.64% | 299,686 |
| 2026-02-18 | 68.50 | 68.90 | 66.30 | 66.30 | -3.35% | 309,726 |
| 2026-02-17 | 66.80 | 69.00 | 66.80 | 68.60 | +2.62% | 363,338 |
| 2026-02-16 | 66.85 | 67.30 | 65.75 | 66.85 | +0.91% | 285,445 |
| 2026-02-13 | 66.85 | 67.10 | 65.40 | 66.25 | -0.90% | 282,683 |
| 2026-02-12 | 65.65 | 67.30 | 63.75 | 66.85 | +1.98% | 666,005 |
| 2026-02-11 | 64.00 | 67.85 | 64.00 | 65.55 | +3.31% | 618,841 |
| 2026-02-10 | 62.10 | 63.50 | 61.80 | 63.45 | +2.34% | 329,934 |
| 2026-02-09 | 61.80 | 62.00 | 60.65 | 62.00 | +0.32% | 291,179 |
| 2026-02-06 | 61.45 | 62.10 | 60.65 | 61.80 | +0.41% | 359,813 |
| 2026-02-05 | 61.20 | 61.65 | 59.95 | 61.55 | +0.82% | 272,690 |
| 2026-02-04 | 58.80 | 61.75 | 58.75 | 61.05 | +3.39% | 560,451 |
| 2026-02-03 | 60.15 | 60.35 | 58.90 | 59.05 | -1.83% | 427,331 |
| 2026-02-02 | 61.20 | 61.40 | 60.15 | 60.15 | -1.07% | 218,601 |
| 2026-01-30 | 61.45 | 61.70 | 60.75 | 60.80 | -1.22% | 241,062 |
| 2026-01-29 | 61.20 | 62.15 | 61.00 | 61.55 | +0.74% | 238,026 |
| 2026-01-28 | 59.65 | 61.25 | 59.30 | 61.10 | +2.26% | 362,117 |
| 2026-01-27 | 60.55 | 60.75 | 59.50 | 59.75 | -1.65% | 364,953 |
| 2026-01-26 | 60.50 | 61.20 | 60.05 | 60.75 | +0.75% | 235,639 |
| 2026-01-23 | 60.50 | 60.75 | 59.75 | 60.30 | -0.33% | 392,706 |
| 2026-01-22 | 61.50 | 61.85 | 60.00 | 60.50 | -0.08% | 420,258 |
| 2026-01-21 | 61.10 | 61.40 | 60.40 | 60.55 | -1.22% | 365,669 |
| 2026-01-20 | 63.65 | 63.65 | 60.50 | 61.30 | -3.84% | 429,701 |
| 2026-01-19 | 63.80 | 64.70 | 63.35 | 63.75 | -0.70% | 180,563 |
| 2026-01-16 | 64.65 | 65.00 | 63.90 | 64.20 | -1.46% | 348,239 |
| 2026-01-15 | 63.90 | 65.65 | 63.40 | 65.15 | +2.36% | 295,680 |
| 2026-01-14 | 66.00 | 66.00 | 63.25 | 63.65 | -2.60% | 426,834 |
| 2026-01-13 | 64.50 | 65.60 | 63.95 | 65.35 | +1.24% | 258,965 |
| 2026-01-12 | 64.50 | 64.90 | 64.20 | 64.55 | +0.31% | 301,919 |
| 2026-01-09 | 64.65 | 64.80 | 63.85 | 64.35 | -0.69% | 271,362 |
| 2026-01-08 | 64.05 | 65.10 | 63.75 | 64.80 | +1.49% | 298,489 |
| 2026-01-07 | 62.90 | 64.05 | 62.50 | 63.85 | +2.82% | 214,547 |
| 2026-01-06 | 62.35 | 62.65 | 61.80 | 62.10 | +0.08% | 201,082 |
| 2026-01-05 | 61.50 | 62.20 | 60.50 | 62.05 | +1.06% | 368,728 |
| 2026-01-02 | 62.25 | 62.40 | 61.00 | 61.40 | -1.37% | 215,294 |
| 2025-12-30 | 61.80 | 62.25 | 61.35 | 62.25 | +0.97% | 143,276 |
| 2025-12-29 | 60.55 | 62.05 | 60.45 | 61.65 | +1.57% | 199,534 |
| 2025-12-23 | 60.85 | 61.10 | 60.60 | 60.70 | -0.16% | 169,333 |
| 2025-12-22 | 60.75 | 60.85 | 59.65 | 60.80 | -0.49% | 263,091 |
| 2025-12-19 | 61.10 | 61.50 | 60.85 | 61.10 | -0.08% | 476,283 |
| 2025-12-18 | 60.85 | 61.50 | 60.80 | 61.15 | +0.49% | 498,337 |
| 2025-12-17 | 61.25 | 61.45 | 60.85 | 60.85 | -0.57% | 337,863 |
| 2025-12-16 | 60.85 | 61.35 | 60.60 | 61.20 | +1.07% | 372,852 |
| 2025-12-15 | 60.95 | 61.50 | 60.45 | 60.55 | -0.41% | 257,059 |
| 2025-12-12 | 61.35 | 61.50 | 60.80 | 60.80 | -0.65% | 270,025 |
| 2025-12-11 | 61.45 | 61.55 | 60.80 | 61.20 | -0.49% | 253,148 |
| 2025-12-10 | 61.60 | 61.60 | 60.80 | 61.50 | -0.16% | 189,248 |
| 2025-12-09 | 61.80 | 62.05 | 61.15 | 61.60 | -0.24% | 278,016 |
| 2025-12-08 | 63.95 | 63.95 | 61.55 | 61.75 | -3.67% | 483,818 |
| 2025-12-05 | 64.70 | 64.85 | 63.95 | 64.10 | +0.47% | 249,002 |
| 2025-12-04 | 64.05 | 64.55 | 63.55 | 63.80 | -0.08% | 307,066 |
| 2025-12-03 | 65.20 | 65.30 | 63.85 | 63.85 | -1.77% | 210,346 |
| 2025-12-02 | 65.05 | 65.20 | 63.95 | 65.00 | +0.23% | 260,406 |
| 2025-12-01 | 65.60 | 65.85 | 64.40 | 64.85 | +0.08% | 365,718 |
| 2025-11-28 | 65.00 | 65.20 | 64.40 | 64.80 | -0.23% | 122,170 |
| 2025-11-27 | 64.85 | 65.40 | 64.60 | 64.95 | +0.31% | 180,003 |
| 2025-11-26 | 64.00 | 64.85 | 63.75 | 64.75 | +0.78% | 231,769 |
| 2025-11-25 | 65.15 | 65.25 | 63.55 | 64.25 | -1.15% | 253,550 |
| 2025-11-24 | 64.75 | 65.50 | 64.10 | 65.00 | +0.62% | 684,278 |
| 2025-11-21 | 63.70 | 64.60 | 62.90 | 64.60 | +2.13% | 217,346 |
| 2025-11-20 | 64.15 | 64.30 | 63.10 | 63.25 | -1.09% | 208,660 |
| 2025-11-19 | 63.40 | 64.40 | 62.85 | 63.95 | +0.87% | 184,837 |
| 2025-11-18 | 63.20 | 63.65 | 62.80 | 63.40 | -0.55% | 372,021 |
| 2025-11-17 | 64.10 | 64.20 | 63.10 | 63.75 | -0.23% | 223,785 |
| 2025-11-14 | 64.40 | 64.60 | 63.35 | 63.90 | -1.01% | 392,463 |
| 2025-11-13 | 65.45 | 66.20 | 64.55 | 64.55 | -1.30% | 252,518 |
| 2025-11-12 | 64.50 | 66.35 | 64.05 | 65.40 | +1.47% | 309,345 |
| 2025-11-11 | 64.10 | 64.90 | 63.35 | 64.45 | +1.34% | 224,058 |
| 2025-11-10 | 63.95 | 63.95 | 63.25 | 63.60 | -0.62% | 210,353 |
| 2025-11-07 | 64.60 | 64.75 | 63.95 | 64.00 | -0.78% | 145,167 |
| 2025-11-06 | 64.30 | 64.85 | 64.05 | 64.50 | +0.78% | 197,485 |
| 2025-11-05 | 64.65 | 64.80 | 63.60 | 64.00 | -0.54% | 196,777 |
| 2025-11-04 | 64.10 | 65.35 | 63.30 | 64.35 | +0.16% | 354,488 |
| 2025-11-03 | 66.05 | 66.05 | 64.25 | 64.25 | -2.73% | 282,100 |
| 2025-10-31 | 67.20 | 67.25 | 66.05 | 66.05 | -1.64% | 190,718 |
| 2025-10-30 | 66.90 | 67.20 | 66.05 | 67.15 | -0.15% | 224,569 |
| 2025-10-29 | 68.50 | 68.90 | 67.00 | 67.25 | -1.97% | 267,639 |
| 2025-10-28 | 68.80 | 68.95 | 67.95 | 68.60 | -0.07% | 242,405 |
| 2025-10-27 | 68.75 | 68.95 | 68.20 | 68.65 | -0.58% | 245,826 |
| 2025-10-24 | 69.50 | 69.85 | 67.80 | 69.05 | -0.72% | 267,548 |
| 2025-10-23 | 69.75 | 70.05 | 68.80 | 69.55 | -0.57% | 198,361 |
| 2025-10-22 | 70.25 | 70.30 | 69.55 | 69.95 | +0.07% | 171,222 |
| 2025-10-21 | 69.25 | 70.00 | 68.80 | 69.90 | +1.30% | 208,271 |
| 2025-10-20 | 68.90 | 69.00 | 67.90 | 69.00 | +0.29% | 131,936 |
| 2025-10-17 | 69.50 | 69.75 | 68.25 | 68.80 | -1.22% | 176,272 |
| 2025-10-16 | 69.00 | 69.70 | 68.60 | 69.65 | +0.94% | 143,104 |
| 2025-10-15 | 69.30 | 69.30 | 68.30 | 69.00 | -0.36% | 129,584 |
| 2025-10-14 | 68.80 | 69.95 | 68.50 | 69.25 | +0.95% | 227,925 |
| 2025-10-13 | 67.85 | 69.15 | 67.30 | 68.60 | +1.40% | 191,478 |
| 2025-10-10 | 67.60 | 68.55 | 67.35 | 67.65 | +0.59% | 162,562 |
| 2025-10-09 | 66.80 | 67.85 | 66.60 | 67.25 | +0.37% | 125,589 |
| 2025-10-08 | 66.70 | 67.15 | 66.15 | 67.00 | +0.60% | 124,547 |
| 2025-10-07 | 66.15 | 66.65 | 65.45 | 66.60 | +0.38% | 208,486 |
| 2025-10-06 | 66.45 | 66.65 | 65.60 | 66.35 | -0.23% | 185,649 |
| 2025-10-03 | 67.15 | 67.55 | 66.45 | 66.50 | -1.19% | 175,489 |
| 2025-10-02 | 68.00 | 68.15 | 66.95 | 67.30 | -0.52% | 152,507 |
| 2025-10-01 | 67.65 | 68.00 | 66.60 | 67.65 | -0.07% | 178,638 |
| 2025-09-30 | 67.00 | 67.70 | 66.35 | 67.70 | +1.27% | 224,083 |
| 2025-09-29 | 66.15 | 67.00 | 65.45 | 66.85 | +1.21% | 129,187 |
| 2025-09-26 | 66.05 | 66.30 | 65.30 | 66.05 | +0.53% | 144,412 |
| 2025-09-25 | 66.50 | 67.05 | 65.70 | 65.70 | -1.79% | 172,158 |
| 2025-09-24 | 67.00 | 67.45 | 66.70 | 66.90 | -0.37% | 108,476 |
| 2025-09-23 | 66.50 | 67.65 | 66.35 | 67.15 | +1.44% | 145,039 |
| 2025-09-22 | 66.90 | 66.95 | 66.10 | 66.20 | -0.97% | 125,067 |
| 2025-09-19 | 66.65 | 67.10 | 65.95 | 66.85 | +0.68% | 676,838 |
| 2025-09-18 | 66.50 | 66.80 | 65.90 | 66.40 | -0.15% | 181,209 |
| 2025-09-17 | 66.75 | 66.95 | 66.40 | 66.50 | -0.08% | 186,205 |
| 2025-09-16 | 67.95 | 68.00 | 66.35 | 66.55 | -1.77% | 159,493 |
| 2025-09-15 | 67.75 | 68.30 | 67.40 | 67.75 | +0.07% | 105,937 |
| 2025-09-12 | 68.00 | 68.65 | 67.70 | 67.70 | -0.07% | 120,681 |
| 2025-09-11 | 67.80 | 68.10 | 66.90 | 67.75 | -0.44% | 245,428 |
| 2025-09-10 | 68.80 | 69.50 | 67.85 | 68.05 | -2.02% | 248,534 |
| 2025-09-09 | 70.35 | 70.55 | 69.20 | 69.45 | -1.14% | 121,487 |
| 2025-09-08 | 70.70 | 71.25 | 70.00 | 70.25 | -0.21% | 77,455 |
| 2025-09-05 | 68.50 | 70.60 | 68.05 | 70.40 | +3.15% | 181,503 |
| 2025-09-04 | 68.80 | 69.35 | 68.25 | 68.25 | -0.58% | 111,698 |
| 2025-09-03 | 68.15 | 68.75 | 67.30 | 68.65 | +1.18% | 161,510 |
| 2025-09-02 | 71.05 | 71.05 | 67.80 | 67.85 | -4.97% | 235,712 |
| 2025-09-01 | 71.75 | 72.35 | 71.15 | 71.40 | -0.21% | 64,560 |
| 2025-08-29 | 72.15 | 72.40 | 71.30 | 71.55 | -0.69% | 141,485 |
| 2025-08-28 | 73.60 | 73.85 | 71.70 | 72.05 | -1.97% | 157,273 |
| 2025-08-27 | 73.90 | 74.45 | 73.10 | 73.50 | -0.14% | 83,419 |
| 2025-08-26 | 73.25 | 74.55 | 72.85 | 73.60 | +0.07% | 246,192 |
| 2025-08-25 | 73.80 | 74.05 | 72.70 | 73.55 | +0.00% | 136,090 |
| 2025-08-22 | 71.80 | 73.70 | 71.80 | 73.55 | +1.87% | 120,961 |
| 2025-08-21 | 73.15 | 73.15 | 71.65 | 72.20 | -0.96% | 108,953 |
| 2025-08-20 | 72.20 | 72.90 | 71.75 | 72.90 | +1.11% | 100,149 |
| 2025-08-19 | 72.95 | 73.05 | 71.60 | 72.10 | -0.69% | 103,276 |
| 2025-08-18 | 73.70 | 74.20 | 72.20 | 72.60 | -1.02% | 108,846 |
| 2025-08-15 | 75.05 | 75.05 | 73.35 | 73.35 | -1.41% | 119,389 |
| 2025-08-14 | 72.30 | 75.60 | 72.00 | 74.40 | +3.26% | 302,437 |
| 2025-08-13 | 71.85 | 72.75 | 71.55 | 72.05 | +0.07% | 111,138 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+9.70%). Worst month: Mar (-17.60%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is LEG Immobilien SE's (LEG.DE) latest close?
52.80 on 2026-08-07, from the Closelook data lake's daily price record.
What is LEG.DE's 52-week high and low?
75.60 high and 50.05 low over the trailing 52 weeks, as of 2026-08-07.
What is LEG Immobilien SE's strongest and weakest month historically?
Historically, LEG.DE's strongest calendar month has been Feb (average +9.70%) and its weakest Mar (average -17.60%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 406 daily bars in the Closelook data lake.