Comparing Back to the side-by-side chart ↗
LB Pharmaceuticals Inc Common Stock (LBRX) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.62 | 37.37 | 36.06 | 36.74 | +0.14% | 724,700 |
| 2026-10-15 | 34.54 | 37.43 | 34.50 | 36.69 | +7.91% | 976,600 |
| 2026-10-14 | 34.10 | 35.51 | 33.88 | 34.00 | -2.27% | 362,700 |
| 2026-10-13 | 36.10 | 36.10 | 34.44 | 34.79 | -3.17% | 296,800 |
| 2026-10-12 | 37.26 | 37.43 | 34.54 | 35.93 | -3.47% | 491,500 |
| 2026-10-09 | 35.01 | 38.50 | 35.01 | 37.22 | +7.54% | 642,600 |
| 2026-10-08 | 33.83 | 35.73 | 33.13 | 34.61 | +1.32% | 440,700 |
| 2026-10-07 | 34.02 | 36.57 | 34.00 | 34.16 | -0.29% | 385,000 |
| 2026-10-06 | 35.25 | 35.59 | 33.73 | 34.26 | -1.04% | 432,800 |
| 2026-10-05 | 36.41 | 36.88 | 34.47 | 34.62 | -6.41% | 494,500 |
| 2026-10-02 | 37.72 | 38.81 | 36.75 | 36.99 | -0.78% | 388,900 |
| 2026-10-01 | 38.10 | 38.59 | 37.13 | 37.28 | -2.87% | 278,900 |
| 2026-09-30 | 37.61 | 39.23 | 37.34 | 38.38 | +2.95% | 437,200 |
| 2026-09-29 | 37.89 | 38.13 | 36.98 | 37.28 | -1.61% | 713,400 |
| 2026-09-28 | 37.24 | 38.17 | 36.57 | 37.89 | +1.50% | 534,600 |
| 2026-09-25 | 37.85 | 38.57 | 36.99 | 37.33 | -1.24% | 398,900 |
| 2026-09-24 | 39.13 | 39.39 | 37.56 | 37.80 | -3.55% | 413,500 |
| 2026-09-23 | 42.80 | 42.80 | 38.84 | 39.19 | -8.20% | 481,700 |
| 2026-09-22 | 43.40 | 43.40 | 41.21 | 42.69 | -0.70% | 244,400 |
| 2026-09-21 | 42.55 | 43.22 | 41.53 | 42.99 | +1.22% | 310,200 |
| 2026-09-18 | 42.22 | 42.54 | 41.38 | 42.47 | +0.78% | 531,600 |
| 2026-09-17 | 43.33 | 43.50 | 41.78 | 42.14 | -1.01% | 314,500 |
| 2026-09-16 | 43.37 | 43.94 | 42.17 | 42.57 | -1.09% | 231,900 |
| 2026-09-15 | 44.84 | 44.84 | 42.50 | 43.04 | -4.01% | 320,500 |
| 2026-09-14 | 44.95 | 45.72 | 44.55 | 44.84 | +0.47% | 242,800 |
| 2026-09-11 | 46.80 | 47.68 | 44.40 | 44.63 | -3.50% | 208,400 |
| 2026-09-10 | 47.20 | 47.20 | 45.50 | 46.25 | -2.98% | 174,800 |
| 2026-09-09 | 49.07 | 49.81 | 47.46 | 47.67 | -3.48% | 190,100 |
| 2026-09-08 | 48.53 | 49.62 | 47.15 | 49.39 | +0.10% | 301,000 |
| 2026-09-04 | 47.47 | 49.91 | 47.47 | 49.34 | +3.83% | 206,000 |
| 2026-09-03 | 48.88 | 48.91 | 46.72 | 47.52 | -3.96% | 282,500 |
| 2026-09-02 | 47.31 | 49.93 | 46.44 | 49.48 | +5.05% | 518,400 |
| 2026-09-01 | 47.21 | 48.21 | 46.92 | 47.10 | -0.34% | 202,000 |
| 2026-08-31 | 47.47 | 47.50 | 46.38 | 47.26 | -0.98% | 386,900 |
| 2026-08-28 | 47.64 | 49.24 | 46.37 | 47.73 | -0.33% | 230,600 |
| 2026-08-27 | 48.15 | 48.42 | 47.14 | 47.89 | -0.57% | 256,100 |
| 2026-08-26 | 48.71 | 48.71 | 47.21 | 48.16 | -1.30% | 244,900 |
| 2026-08-25 | 48.70 | 50.16 | 48.48 | 48.80 | +1.22% | 217,000 |
| 2026-08-24 | 47.88 | 49.06 | 46.83 | 48.21 | +1.24% | 252,700 |
| 2026-08-21 | 47.71 | 48.21 | 46.34 | 47.62 | +0.83% | 225,800 |
| 2026-08-20 | 48.51 | 48.86 | 46.90 | 47.23 | -3.49% | 194,500 |
| 2026-08-19 | 49.80 | 49.97 | 48.23 | 48.94 | +0.35% | 162,200 |
| 2026-08-18 | 45.69 | 48.93 | 45.69 | 48.77 | +5.49% | 540,300 |
| 2026-08-17 | 47.10 | 47.96 | 46.11 | 46.23 | -3.23% | 261,800 |
| 2026-08-14 | 44.24 | 47.88 | 43.64 | 47.77 | +7.92% | 295,300 |
| 2026-08-13 | 45.99 | 46.15 | 44.02 | 44.27 | -2.45% | 432,900 |
| 2026-08-12 | 45.32 | 46.01 | 44.03 | 45.38 | +0.11% | 356,000 |
| 2026-08-11 | 45.93 | 46.27 | 43.61 | 45.33 | -1.13% | 235,757 |
| 2026-08-10 | 47.68 | 48.94 | 43.91 | 45.85 | -4.48% | 425,932 |
| 2026-08-07 | 48.81 | 49.14 | 47.41 | 48.00 | -0.37% | 269,200 |
| 2026-08-06 | 45.00 | 48.55 | 44.53 | 48.18 | +7.00% | 465,700 |
| 2026-08-05 | 45.31 | 45.75 | 44.02 | 45.03 | +0.07% | 317,700 |
| 2026-08-04 | 42.99 | 46.01 | 42.56 | 45.00 | +5.04% | 563,700 |
| 2026-08-03 | 40.74 | 44.33 | 39.01 | 42.84 | +6.89% | 872,100 |
| 2026-07-31 | 40.39 | 40.67 | 38.98 | 40.08 | -2.00% | 339,000 |
| 2026-07-30 | 39.27 | 41.33 | 36.72 | 40.90 | +4.87% | 513,900 |
| 2026-07-29 | 35.14 | 39.26 | 35.14 | 39.00 | +11.62% | 709,300 |
| 2026-07-28 | 34.83 | 38.63 | 34.67 | 34.94 | +0.46% | 290,600 |
| 2026-07-27 | 35.22 | 36.31 | 34.03 | 34.78 | -0.66% | 217,900 |
| 2026-07-24 | 34.89 | 35.93 | 34.11 | 35.01 | +1.13% | 333,800 |
| 2026-07-23 | 35.85 | 36.30 | 33.80 | 34.62 | -3.40% | 594,400 |
| 2026-07-22 | 33.26 | 36.60 | 32.60 | 35.84 | +10.93% | 799,200 |
| 2026-07-21 | 31.43 | 32.40 | 31.04 | 32.31 | +4.56% | 185,500 |
| 2026-07-20 | 31.26 | 32.25 | 30.49 | 30.90 | -1.62% | 190,200 |
| 2026-07-17 | 30.11 | 32.09 | 29.36 | 31.41 | +2.68% | 147,900 |
| 2026-07-16 | 32.14 | 32.49 | 30.28 | 30.59 | -4.88% | 186,600 |
| 2026-07-15 | 31.89 | 32.39 | 30.86 | 32.16 | +0.44% | 108,200 |
| 2026-07-14 | 32.42 | 33.68 | 31.65 | 32.02 | -0.71% | 213,500 |
| 2026-07-13 | 32.76 | 33.82 | 31.68 | 32.25 | -2.12% | 135,200 |
| 2026-07-10 | 33.74 | 34.20 | 31.97 | 32.95 | -2.34% | 186,400 |
| 2026-07-09 | 34.17 | 34.95 | 31.84 | 33.74 | -1.26% | 237,900 |
| 2026-07-08 | 34.23 | 35.34 | 33.99 | 34.17 | -0.35% | 305,700 |
| 2026-07-07 | 34.32 | 34.88 | 33.17 | 34.29 | +2.63% | 412,100 |
| 2026-07-06 | 33.73 | 34.29 | 32.69 | 33.41 | -0.06% | 232,700 |
| 2026-07-02 | 32.08 | 34.00 | 31.82 | 33.43 | +4.83% | 406,000 |
| 2026-07-01 | 32.79 | 33.29 | 31.60 | 31.89 | -1.74% | 222,500 |
| 2026-06-30 | 32.92 | 33.31 | 31.82 | 32.45 | -0.57% | 334,100 |
| 2026-06-29 | 31.92 | 32.69 | 31.03 | 32.64 | +2.26% | 367,400 |
| 2026-06-26 | 30.99 | 32.16 | 29.76 | 31.92 | +2.97% | 1,413,700 |
| 2026-06-25 | 30.49 | 31.99 | 30.45 | 31.00 | +1.71% | 213,100 |
| 2026-06-24 | 30.60 | 31.93 | 30.05 | 30.48 | -0.39% | 295,000 |
| 2026-06-23 | 29.85 | 31.44 | 29.65 | 30.60 | +2.44% | 824,500 |
| 2026-06-22 | 30.08 | 31.07 | 29.54 | 29.87 | -0.43% | 345,000 |
| 2026-06-18 | 31.00 | 31.49 | 29.27 | 30.00 | -0.17% | 513,100 |
| 2026-06-17 | 27.70 | 30.12 | 27.70 | 30.05 | +8.64% | 334,400 |
| 2026-06-16 | 28.74 | 29.32 | 27.37 | 27.66 | -2.95% | 160,300 |
| 2026-06-15 | 28.55 | 29.22 | 28.20 | 28.50 | +0.28% | 202,000 |
| 2026-06-12 | 28.57 | 29.57 | 28.29 | 28.42 | -0.42% | 158,400 |
| 2026-06-11 | 27.87 | 29.36 | 27.80 | 28.54 | +0.53% | 120,000 |
| 2026-06-10 | 29.27 | 30.27 | 28.33 | 28.39 | -3.01% | 193,600 |
| 2026-06-09 | 29.54 | 30.42 | 29.00 | 29.27 | -0.44% | 362,800 |
| 2026-06-08 | 28.84 | 29.57 | 28.30 | 29.40 | +3.05% | 99,800 |
| 2026-06-05 | 28.86 | 29.56 | 28.34 | 28.53 | -1.28% | 156,800 |
| 2026-06-04 | 28.21 | 30.05 | 27.75 | 28.90 | +3.40% | 167,900 |
| 2026-06-03 | 27.02 | 28.39 | 26.98 | 27.95 | +3.44% | 198,400 |
| 2026-06-02 | 27.65 | 28.25 | 26.37 | 27.02 | -3.60% | 147,300 |
| 2026-06-01 | 28.02 | 28.73 | 27.20 | 28.03 | +0.21% | 126,900 |
| 2026-05-29 | 27.52 | 29.38 | 27.03 | 27.97 | +1.60% | 358,100 |
| 2026-05-28 | 27.80 | 28.12 | 27.07 | 27.53 | -0.97% | 109,000 |
| 2026-05-27 | 28.58 | 29.41 | 27.39 | 27.80 | -1.87% | 200,400 |
| 2026-05-26 | 28.25 | 29.15 | 28.08 | 28.33 | +0.75% | 129,000 |
| 2026-05-22 | 28.50 | 29.71 | 27.93 | 28.12 | +0.43% | 145,400 |
| 2026-05-21 | 27.95 | 28.66 | 27.73 | 28.00 | -0.11% | 162,200 |
| 2026-05-20 | 27.61 | 28.24 | 27.19 | 28.03 | +2.79% | 177,300 |
| 2026-05-19 | 27.49 | 27.75 | 26.50 | 27.27 | -1.69% | 164,600 |
| 2026-05-18 | 30.45 | 30.83 | 27.11 | 27.74 | -6.47% | 229,200 |
| 2026-05-15 | 30.84 | 30.95 | 29.43 | 29.66 | -5.57% | 256,000 |
| 2026-05-14 | 32.46 | 32.62 | 31.34 | 31.41 | -2.79% | 77,200 |
| 2026-05-13 | 30.78 | 32.63 | 30.78 | 32.31 | +3.79% | 179,300 |
| 2026-05-12 | 32.60 | 32.60 | 30.84 | 31.13 | -4.79% | 89,000 |
| 2026-05-11 | 31.99 | 33.47 | 31.98 | 32.70 | +2.27% | 78,800 |
| 2026-05-08 | 31.68 | 32.83 | 30.66 | 31.97 | -0.03% | 69,600 |
| 2026-05-07 | 32.09 | 32.13 | 31.06 | 31.98 | -0.06% | 85,800 |
| 2026-05-06 | 33.43 | 33.43 | 31.48 | 32.00 | -2.68% | 218,400 |
| 2026-05-05 | 32.07 | 33.21 | 31.82 | 32.88 | +3.30% | 125,900 |
| 2026-05-04 | 31.29 | 32.47 | 31.29 | 31.83 | +1.27% | 123,500 |
| 2026-05-01 | 31.61 | 32.26 | 30.89 | 31.43 | -0.88% | 132,000 |
| 2026-04-30 | 30.50 | 31.86 | 30.46 | 31.71 | +3.66% | 148,100 |
| 2026-04-29 | 30.67 | 31.65 | 30.21 | 30.59 | -2.52% | 158,100 |
| 2026-04-28 | 31.81 | 33.00 | 30.62 | 31.38 | -1.35% | 112,400 |
| 2026-04-27 | 30.94 | 33.47 | 30.74 | 31.81 | +3.51% | 242,300 |
| 2026-04-24 | 30.52 | 32.50 | 30.01 | 30.73 | -0.15% | 192,000 |
| 2026-04-23 | 31.53 | 31.80 | 30.11 | 30.77 | -3.16% | 172,800 |
| 2026-04-22 | 31.92 | 32.45 | 30.92 | 31.78 | +0.00% | 254,000 |
| 2026-04-21 | 31.70 | 32.91 | 31.51 | 31.78 | +0.35% | 333,500 |
| 2026-04-20 | 30.78 | 32.49 | 30.38 | 31.67 | +3.77% | 208,500 |
| 2026-04-17 | 28.78 | 30.72 | 28.61 | 30.52 | +7.92% | 341,500 |
| 2026-04-16 | 28.83 | 28.93 | 27.39 | 28.28 | -2.88% | 711,800 |
| 2026-04-15 | 26.39 | 29.74 | 26.30 | 29.12 | +9.60% | 744,600 |
| 2026-04-14 | 25.43 | 26.65 | 25.25 | 26.57 | +4.48% | 302,300 |
| 2026-04-13 | 24.27 | 25.78 | 24.27 | 25.43 | +4.48% | 304,200 |
| 2026-04-10 | 27.25 | 27.25 | 24.26 | 24.34 | -7.42% | 590,900 |
| 2026-04-09 | 25.75 | 26.72 | 25.28 | 26.29 | +1.19% | 317,300 |
| 2026-04-08 | 26.08 | 26.19 | 25.20 | 25.98 | +2.69% | 181,900 |
| 2026-04-07 | 27.07 | 27.34 | 25.10 | 25.30 | -6.09% | 186,900 |
| 2026-04-06 | 25.55 | 27.02 | 24.70 | 26.94 | +4.87% | 411,700 |
| 2026-04-02 | 24.50 | 26.03 | 24.50 | 25.69 | +3.55% | 342,100 |
| 2026-04-01 | 25.01 | 25.75 | 24.15 | 24.81 | +0.61% | 199,700 |
| 2026-03-31 | 23.58 | 24.85 | 22.51 | 24.66 | +6.06% | 313,000 |
| 2026-03-30 | 23.92 | 23.92 | 23.15 | 23.25 | -2.47% | 108,800 |
| 2026-03-27 | 24.94 | 25.23 | 23.84 | 23.84 | -2.81% | 173,859 |
| 2026-03-26 | 24.11 | 24.82 | 23.25 | 24.53 | +1.32% | 233,022 |
| 2026-03-25 | 23.52 | 24.59 | 22.84 | 24.21 | +3.59% | 172,319 |
| 2026-03-24 | 23.45 | 23.67 | 22.48 | 23.37 | -1.27% | 122,709 |
| 2026-03-23 | 23.53 | 24.47 | 23.47 | 23.67 | +0.59% | 129,378 |
| 2026-03-20 | 23.98 | 24.46 | 23.26 | 23.53 | -1.92% | 778,701 |
| 2026-03-19 | 23.60 | 24.24 | 23.05 | 23.99 | +0.97% | 225,257 |
| 2026-03-18 | 24.05 | 24.53 | 23.32 | 23.76 | -2.70% | 309,210 |
| 2026-03-17 | 26.51 | 26.51 | 24.17 | 24.42 | -7.71% | 395,436 |
| 2026-03-16 | 25.77 | 27.55 | 25.77 | 26.46 | +3.08% | 383,209 |
| 2026-03-13 | 25.19 | 26.65 | 25.19 | 25.67 | +2.93% | 296,343 |
| 2026-03-12 | 24.68 | 25.40 | 24.41 | 24.94 | +1.05% | 263,157 |
| 2026-03-11 | 23.72 | 24.93 | 23.62 | 24.68 | +2.75% | 297,972 |
| 2026-03-10 | 24.71 | 25.49 | 23.80 | 24.02 | -1.31% | 215,061 |
| 2026-03-09 | 23.42 | 24.61 | 22.85 | 24.34 | +2.35% | 168,690 |
| 2026-03-06 | 23.40 | 24.06 | 23.30 | 23.78 | +0.98% | 97,021 |
| 2026-03-05 | 24.17 | 24.36 | 22.95 | 23.55 | -3.48% | 174,200 |
| 2026-03-04 | 24.35 | 25.60 | 23.97 | 24.40 | +2.05% | 300,350 |
| 2026-03-03 | 23.16 | 24.43 | 22.60 | 23.91 | +0.55% | 203,676 |
| 2026-03-02 | 23.55 | 24.07 | 22.20 | 23.78 | -0.96% | 190,331 |
| 2026-02-27 | 23.72 | 24.52 | 23.72 | 24.01 | -0.91% | 103,414 |
| 2026-02-26 | 25.22 | 25.22 | 23.40 | 24.23 | -3.62% | 196,730 |
| 2026-02-25 | 24.74 | 25.60 | 24.64 | 25.14 | +1.58% | 354,734 |
| 2026-02-24 | 24.30 | 25.52 | 24.00 | 24.75 | +3.08% | 705,796 |
| 2026-02-23 | 23.63 | 24.25 | 23.46 | 24.01 | +1.31% | 122,982 |
| 2026-02-20 | 24.15 | 24.44 | 23.36 | 23.70 | -2.07% | 183,685 |
| 2026-02-19 | 23.93 | 24.23 | 22.90 | 24.20 | +0.75% | 95,295 |
| 2026-02-18 | 23.99 | 24.42 | 23.73 | 24.02 | -0.41% | 196,138 |
| 2026-02-17 | 23.31 | 24.39 | 22.48 | 24.12 | +3.34% | 244,434 |
| 2026-02-13 | 24.38 | 24.40 | 23.28 | 23.34 | -4.15% | 175,084 |
| 2026-02-12 | 24.18 | 24.47 | 23.77 | 24.35 | +1.08% | 126,919 |
| 2026-02-11 | 24.67 | 24.67 | 23.52 | 24.09 | -0.54% | 128,844 |
| 2026-02-10 | 24.17 | 24.84 | 23.70 | 24.22 | +1.04% | 143,420 |
| 2026-02-09 | 23.72 | 24.58 | 23.20 | 23.97 | +0.63% | 134,161 |
| 2026-02-06 | 24.03 | 24.53 | 23.16 | 23.82 | -0.17% | 263,835 |
| 2026-02-05 | 22.38 | 24.95 | 22.00 | 23.86 | +12.71% | 416,771 |
| 2026-02-04 | 22.06 | 23.15 | 20.65 | 21.17 | -3.20% | 84,908 |
| 2026-02-03 | 22.91 | 23.50 | 21.65 | 21.87 | -4.54% | 144,658 |
| 2026-02-02 | 21.47 | 23.04 | 21.16 | 22.91 | +6.81% | 193,194 |
| 2026-01-30 | 21.01 | 21.78 | 20.46 | 21.45 | +1.32% | 157,284 |
| 2026-01-29 | 21.22 | 21.79 | 20.80 | 21.17 | -0.33% | 130,642 |
| 2026-01-28 | 22.80 | 22.82 | 20.81 | 21.24 | -5.73% | 120,232 |
| 2026-01-27 | 22.32 | 22.84 | 21.89 | 22.53 | +0.67% | 143,504 |
| 2026-01-26 | 24.00 | 24.00 | 21.82 | 22.38 | -6.40% | 187,228 |
| 2026-01-23 | 23.70 | 24.46 | 23.01 | 23.91 | +1.40% | 125,955 |
| 2026-01-22 | 21.74 | 24.00 | 21.74 | 23.58 | +8.56% | 216,409 |
| 2026-01-21 | 21.23 | 22.29 | 20.41 | 21.72 | +0.74% | 256,737 |
| 2026-01-20 | 19.54 | 22.67 | 19.39 | 21.56 | +7.96% | 218,796 |
| 2026-01-16 | 21.35 | 21.80 | 19.30 | 19.97 | -6.59% | 258,589 |
| 2026-01-15 | 19.38 | 21.40 | 18.93 | 21.38 | +10.43% | 296,062 |
| 2026-01-14 | 19.94 | 19.94 | 18.81 | 19.36 | -2.17% | 256,133 |
| 2026-01-13 | 19.42 | 20.45 | 18.57 | 19.79 | +3.99% | 298,211 |
| 2026-01-12 | 21.18 | 21.18 | 18.43 | 19.03 | -8.20% | 222,533 |
| 2026-01-09 | 21.16 | 21.43 | 20.21 | 20.73 | -0.34% | 224,427 |
| 2026-01-08 | 20.70 | 21.10 | 20.52 | 20.80 | -0.91% | 154,561 |
| 2026-01-07 | 19.90 | 21.52 | 19.45 | 20.99 | +5.53% | 146,968 |
| 2026-01-06 | 20.13 | 20.93 | 19.70 | 19.89 | -3.26% | 226,496 |
| 2026-01-05 | 20.75 | 21.00 | 19.38 | 20.56 | +0.59% | 189,929 |
| 2026-01-02 | 22.07 | 22.64 | 19.64 | 20.44 | -8.18% | 603,404 |
| 2025-12-31 | 21.58 | 23.11 | 21.28 | 22.26 | +3.53% | 262,668 |
| 2025-12-30 | 21.51 | 21.60 | 20.61 | 21.50 | +0.47% | 352,986 |
| 2025-12-29 | 21.58 | 22.10 | 21.00 | 21.40 | -0.60% | 292,126 |
| 2025-12-26 | 21.98 | 22.10 | 21.18 | 21.53 | -2.14% | 155,742 |
| 2025-12-24 | 22.15 | 22.58 | 21.00 | 22.00 | -0.68% | 305,304 |
| 2025-12-23 | 22.66 | 22.86 | 21.45 | 22.15 | -1.73% | 451,183 |
| 2025-12-22 | 20.88 | 22.97 | 20.82 | 22.54 | +6.98% | 229,384 |
| 2025-12-19 | 19.94 | 21.29 | 19.69 | 21.07 | +6.95% | 4,085,695 |
| 2025-12-18 | 19.11 | 20.30 | 18.29 | 19.70 | +3.41% | 499,442 |
| 2025-12-17 | 19.91 | 20.49 | 18.90 | 19.05 | -3.88% | 460,279 |
| 2025-12-16 | 19.79 | 20.13 | 19.02 | 19.82 | -0.20% | 457,593 |
| 2025-12-15 | 19.13 | 20.72 | 19.13 | 19.86 | +3.84% | 534,241 |
| 2025-12-12 | 19.96 | 20.68 | 18.21 | 19.13 | -5.46% | 380,391 |
| 2025-12-11 | 21.69 | 21.95 | 19.00 | 20.23 | -5.29% | 187,829 |
| 2025-12-10 | 21.64 | 22.32 | 20.52 | 21.36 | -2.82% | 256,020 |
| 2025-12-09 | 22.20 | 22.93 | 20.22 | 21.98 | -2.31% | 339,461 |
| 2025-12-08 | 20.30 | 23.15 | 19.79 | 22.50 | +15.38% | 416,896 |
| 2025-12-05 | 19.21 | 20.34 | 19.21 | 19.50 | +1.30% | 227,412 |
| 2025-12-04 | 18.52 | 19.69 | 18.22 | 19.25 | +2.61% | 193,001 |
| 2025-12-03 | 18.69 | 19.69 | 18.00 | 18.76 | +1.46% | 152,602 |
| 2025-12-02 | 17.43 | 18.98 | 17.34 | 18.49 | +6.08% | 155,776 |
| 2025-12-01 | 17.58 | 17.64 | 16.32 | 17.43 | -2.02% | 204,241 |
| 2025-11-28 | 16.92 | 18.09 | 16.12 | 17.79 | +7.62% | 131,772 |
| 2025-11-26 | 16.31 | 17.00 | 15.96 | 16.53 | +2.04% | 187,038 |
| 2025-11-25 | 16.15 | 16.60 | 15.74 | 16.20 | +0.37% | 114,977 |
| 2025-11-24 | 15.55 | 16.84 | 15.55 | 16.14 | +5.28% | 122,464 |
| 2025-11-21 | 16.00 | 16.49 | 15.19 | 15.33 | -2.91% | 46,420 |
| 2025-11-20 | 15.90 | 16.52 | 15.71 | 15.79 | -0.54% | 49,776 |
| 2025-11-19 | 15.90 | 17.08 | 15.81 | 15.88 | -0.28% | 95,647 |
| 2025-11-18 | 17.00 | 17.25 | 15.46 | 15.92 | -6.63% | 111,888 |
| 2025-11-17 | 15.13 | 18.29 | 15.13 | 17.05 | +14.35% | 408,200 |
| 2025-11-14 | 14.93 | 16.00 | 14.40 | 14.91 | +0.07% | 220,361 |
| 2025-11-13 | 14.80 | 15.27 | 14.66 | 14.90 | -1.19% | 73,314 |
| 2025-11-12 | 15.83 | 16.28 | 14.82 | 15.08 | -5.63% | 94,138 |
| 2025-11-11 | 14.51 | 16.53 | 14.32 | 15.98 | +9.38% | 94,963 |
| 2025-11-10 | 15.48 | 15.55 | 14.52 | 14.61 | -4.82% | 70,402 |
| 2025-11-07 | 15.55 | 15.85 | 14.71 | 15.35 | -1.03% | 151,400 |
| 2025-11-06 | 16.09 | 16.56 | 15.44 | 15.51 | -4.26% | 120,331 |
| 2025-11-05 | 16.01 | 16.49 | 15.94 | 16.20 | -1.82% | 52,361 |
| 2025-11-04 | 15.93 | 16.55 | 15.85 | 16.50 | +2.04% | 115,387 |
| 2025-11-03 | 16.13 | 16.83 | 15.87 | 16.17 | +0.25% | 110,345 |
| 2025-10-31 | 16.18 | 16.76 | 15.96 | 16.13 | -0.92% | 51,311 |
| 2025-10-30 | 15.47 | 16.95 | 15.05 | 16.28 | +4.03% | 87,792 |
| 2025-10-29 | 16.42 | 16.90 | 15.46 | 15.65 | -5.55% | 53,643 |
| 2025-10-28 | 16.49 | 16.77 | 16.08 | 16.57 | -0.78% | 65,200 |
| 2025-10-27 | 16.00 | 16.71 | 15.51 | 16.70 | +4.57% | 77,000 |
| 2025-10-24 | 16.04 | 16.95 | 15.07 | 15.97 | +0.82% | 107,700 |
| 2025-10-23 | 15.49 | 16.07 | 15.49 | 15.84 | +0.83% | 36,400 |
| 2025-10-22 | 16.34 | 16.34 | 15.33 | 15.71 | -1.81% | 61,300 |
| 2025-10-21 | 16.00 | 16.30 | 15.48 | 16.00 | +0.00% | 97,000 |
| 2025-10-20 | 15.60 | 16.15 | 15.54 | 16.00 | +2.56% | 51,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+27.81%). Worst month: Sep (-13.62%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is LB Pharmaceuticals Inc Common Stock's (LBRX) latest close?
36.74 on 2026-10-16, from the Closelook data lake's daily price record.
What is LBRX's 52-week high and low?
50.16 high and 14.32 low over the trailing 52 weeks, as of 2026-10-16.
What is LB Pharmaceuticals Inc Common Stock's strongest and weakest month historically?
Historically, LBRX's strongest calendar month has been Apr (average +27.81%) and its weakest Sep (average -13.62%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 277 daily bars in the Closelook data lake.