Comparing Back to the side-by-side chart ↗
Loblaw Companies Limited (L.TO) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 68.90 | 70.09 | 68.88 | 70.06 | +1.54% | 2,370,739 |
| 2026-10-15 | 66.61 | 69.05 | 65.55 | 69.00 | +4.99% | 2,642,600 |
| 2026-10-14 | 64.01 | 65.77 | 64.01 | 65.72 | +2.80% | 2,329,600 |
| 2026-10-13 | 63.25 | 64.35 | 62.58 | 63.93 | +2.06% | 1,529,800 |
| 2026-10-09 | 62.36 | 62.83 | 62.13 | 62.64 | -0.06% | 1,151,300 |
| 2026-10-08 | 62.27 | 63.14 | 62.27 | 62.68 | +0.74% | 1,321,400 |
| 2026-10-07 | 61.84 | 62.76 | 61.47 | 62.22 | +1.32% | 1,087,600 |
| 2026-10-06 | 61.58 | 62.13 | 60.94 | 61.41 | -0.61% | 1,128,900 |
| 2026-10-05 | 61.88 | 62.29 | 61.16 | 61.79 | -0.60% | 1,184,900 |
| 2026-10-02 | 62.19 | 62.55 | 61.70 | 62.16 | -0.05% | 1,147,200 |
| 2026-10-01 | 62.15 | 62.47 | 61.39 | 62.19 | -0.02% | 867,800 |
| 2026-09-30 | 62.50 | 62.73 | 62.11 | 62.20 | -0.43% | 996,700 |
| 2026-09-29 | 63.02 | 63.38 | 62.29 | 62.47 | -0.83% | 703,100 |
| 2026-09-28 | 63.00 | 63.24 | 62.08 | 62.99 | +0.45% | 977,500 |
| 2026-09-25 | 61.87 | 62.80 | 61.83 | 62.71 | +0.90% | 819,500 |
| 2026-09-24 | 62.12 | 62.61 | 61.89 | 62.15 | +0.40% | 1,150,800 |
| 2026-09-23 | 62.82 | 62.85 | 61.90 | 61.90 | -1.51% | 1,108,800 |
| 2026-09-22 | 62.60 | 63.30 | 62.35 | 62.85 | +0.82% | 735,100 |
| 2026-09-21 | 61.82 | 62.45 | 61.53 | 62.34 | +0.87% | 538,100 |
| 2026-09-18 | 62.70 | 62.70 | 61.79 | 61.80 | -1.56% | 4,035,800 |
| 2026-09-17 | 62.74 | 63.16 | 62.58 | 62.78 | +0.08% | 617,900 |
| 2026-09-16 | 61.63 | 62.80 | 61.63 | 62.73 | +1.82% | 830,100 |
| 2026-09-15 | 62.89 | 63.01 | 61.55 | 61.61 | -2.28% | 887,100 |
| 2026-09-14 | 61.53 | 63.15 | 61.28 | 63.05 | +2.89% | 1,662,300 |
| 2026-09-11 | 61.65 | 61.95 | 61.09 | 61.28 | -0.29% | 917,216 |
| 2026-09-10 | 62.75 | 63.40 | 60.95 | 61.46 | -1.55% | 1,640,244 |
| 2026-09-09 | 62.55 | 62.66 | 61.90 | 62.43 | -0.45% | 1,010,836 |
| 2026-09-08 | 62.91 | 63.08 | 62.10 | 62.71 | -0.95% | 1,102,080 |
| 2026-09-04 | 62.50 | 63.53 | 62.49 | 63.31 | +1.39% | 1,346,815 |
| 2026-09-03 | 62.01 | 62.65 | 61.71 | 62.44 | +0.58% | 911,410 |
| 2026-09-02 | 61.99 | 62.29 | 61.16 | 62.08 | -0.03% | 1,728,279 |
| 2026-09-01 | 60.73 | 62.46 | 60.73 | 62.10 | +2.41% | 2,228,155 |
| 2026-08-31 | 60.44 | 60.76 | 59.96 | 60.64 | +0.36% | 1,218,245 |
| 2026-08-28 | 60.71 | 60.90 | 60.16 | 60.42 | -0.31% | 1,028,296 |
| 2026-08-27 | 61.14 | 61.16 | 60.26 | 60.61 | -1.37% | 1,372,371 |
| 2026-08-26 | 61.13 | 61.70 | 61.12 | 61.45 | +0.33% | 590,178 |
| 2026-08-25 | 61.38 | 61.69 | 61.02 | 61.25 | -0.50% | 995,865 |
| 2026-08-24 | 60.65 | 61.58 | 60.65 | 61.56 | +1.70% | 783,191 |
| 2026-08-21 | 61.00 | 61.02 | 60.26 | 60.53 | -0.72% | 1,190,442 |
| 2026-08-20 | 61.60 | 62.07 | 60.46 | 60.97 | -1.33% | 1,500,269 |
| 2026-08-19 | 60.78 | 61.99 | 60.61 | 61.79 | +1.49% | 817,065 |
| 2026-08-18 | 61.02 | 61.44 | 60.60 | 60.88 | +0.15% | 1,186,096 |
| 2026-08-17 | 61.64 | 61.84 | 60.70 | 60.79 | -1.81% | 1,024,975 |
| 2026-08-14 | 62.53 | 62.90 | 61.88 | 61.91 | -1.15% | 952,056 |
| 2026-08-13 | 62.19 | 62.94 | 62.04 | 62.63 | +1.24% | 1,614,707 |
| 2026-08-12 | 61.72 | 62.48 | 61.45 | 61.86 | -0.37% | 1,127,414 |
| 2026-08-11 | 62.02 | 62.23 | 61.71 | 62.09 | +0.19% | 1,010,743 |
| 2026-08-10 | 62.89 | 62.89 | 61.78 | 61.97 | -1.46% | 2,944,608 |
| 2026-08-07 | 62.80 | 63.66 | 62.43 | 62.89 | -0.65% | 1,313,564 |
| 2026-08-06 | 64.24 | 64.65 | 63.23 | 63.30 | -1.23% | 1,302,311 |
| 2026-08-05 | 65.35 | 65.41 | 63.81 | 64.09 | -1.87% | 1,907,543 |
| 2026-08-04 | 65.68 | 65.75 | 64.44 | 65.31 | -0.76% | 1,942,708 |
| 2026-07-31 | 64.95 | 66.97 | 64.84 | 65.81 | +0.17% | 1,061,296 |
| 2026-07-30 | 65.28 | 66.45 | 64.33 | 65.70 | -0.50% | 1,159,221 |
| 2026-07-29 | 66.13 | 66.71 | 65.52 | 66.03 | -0.15% | 1,011,151 |
| 2026-07-28 | 65.45 | 66.94 | 65.44 | 66.13 | +1.79% | 1,496,404 |
| 2026-07-27 | 64.50 | 65.44 | 63.28 | 64.97 | +0.96% | 846,945 |
| 2026-07-24 | 63.48 | 64.37 | 63.21 | 64.35 | +1.51% | 715,508 |
| 2026-07-23 | 64.31 | 64.43 | 63.18 | 63.39 | -1.80% | 1,217,754 |
| 2026-07-22 | 65.00 | 65.35 | 64.55 | 64.55 | -0.66% | 705,698 |
| 2026-07-21 | 65.03 | 65.42 | 64.16 | 64.98 | -0.76% | 1,269,390 |
| 2026-07-20 | 65.69 | 66.50 | 65.41 | 65.48 | -0.02% | 868,570 |
| 2026-07-17 | 65.47 | 65.87 | 64.76 | 65.49 | +0.57% | 888,516 |
| 2026-07-16 | 64.43 | 65.50 | 64.27 | 65.12 | +1.62% | 794,510 |
| 2026-07-15 | 64.07 | 65.15 | 63.58 | 64.08 | -0.16% | 914,027 |
| 2026-07-14 | 64.54 | 65.07 | 63.64 | 64.18 | -1.20% | 831,755 |
| 2026-07-13 | 64.13 | 65.34 | 63.80 | 64.96 | +1.22% | 899,029 |
| 2026-07-10 | 63.21 | 64.40 | 63.12 | 64.18 | +1.25% | 944,891 |
| 2026-07-09 | 63.55 | 64.17 | 63.02 | 63.39 | -0.83% | 1,065,087 |
| 2026-07-08 | 63.02 | 64.19 | 62.84 | 63.92 | +1.40% | 1,132,728 |
| 2026-07-07 | 62.47 | 63.18 | 61.99 | 63.04 | +2.19% | 2,397,167 |
| 2026-07-06 | 62.60 | 62.60 | 61.05 | 61.69 | -1.22% | 1,543,232 |
| 2026-07-03 | 62.62 | 63.25 | 62.41 | 62.45 | -0.67% | 651,068 |
| 2026-07-02 | 64.45 | 64.48 | 62.32 | 62.87 | -2.28% | 2,959,524 |
| 2026-06-30 | 64.62 | 64.84 | 64.24 | 64.34 | -0.39% | 1,558,600 |
| 2026-06-29 | 66.14 | 66.30 | 64.57 | 64.59 | -2.03% | 1,470,421 |
| 2026-06-26 | 66.54 | 66.59 | 65.53 | 65.93 | -0.24% | 903,015 |
| 2026-06-25 | 65.95 | 66.81 | 65.86 | 66.09 | -0.17% | 1,307,452 |
| 2026-06-24 | 64.96 | 66.75 | 64.64 | 66.20 | +2.21% | 1,621,804 |
| 2026-06-23 | 63.93 | 65.25 | 63.77 | 64.77 | +2.19% | 1,433,038 |
| 2026-06-22 | 64.09 | 64.28 | 63.01 | 63.38 | -1.11% | 1,410,580 |
| 2026-06-19 | 64.55 | 65.09 | 64.09 | 64.09 | -1.03% | 2,889,176 |
| 2026-06-18 | 64.49 | 65.57 | 64.47 | 64.76 | +0.11% | 1,300,863 |
| 2026-06-17 | 64.58 | 64.97 | 64.02 | 64.69 | -0.29% | 987,987 |
| 2026-06-16 | 64.42 | 65.19 | 64.04 | 64.88 | +0.45% | 935,798 |
| 2026-06-15 | 64.56 | 64.80 | 63.97 | 64.59 | -0.63% | 1,450,459 |
| 2026-06-12 | 66.90 | 67.29 | 64.83 | 65.00 | -2.52% | 1,266,398 |
| 2026-06-11 | 66.55 | 67.56 | 66.34 | 66.68 | +0.32% | 1,034,920 |
| 2026-06-10 | 66.28 | 66.92 | 66.04 | 66.47 | +0.26% | 1,136,740 |
| 2026-06-09 | 64.50 | 66.92 | 64.30 | 66.30 | +2.43% | 2,482,247 |
| 2026-06-08 | 64.81 | 65.68 | 64.33 | 64.73 | -1.22% | 1,539,452 |
| 2026-06-05 | 63.49 | 65.92 | 63.40 | 65.53 | +3.62% | 1,411,176 |
| 2026-06-04 | 63.03 | 63.73 | 62.83 | 63.24 | +0.70% | 949,981 |
| 2026-06-03 | 61.58 | 63.20 | 61.58 | 62.80 | +1.91% | 1,015,577 |
| 2026-06-02 | 62.14 | 62.34 | 60.74 | 61.62 | -1.08% | 1,176,957 |
| 2026-06-01 | 61.75 | 62.63 | 61.58 | 62.29 | +1.01% | 942,323 |
| 2026-05-29 | 61.72 | 62.51 | 61.65 | 61.67 | -0.03% | 3,897,515 |
| 2026-05-28 | 61.30 | 61.88 | 61.13 | 61.69 | +0.49% | 860,373 |
| 2026-05-27 | 60.42 | 61.68 | 60.42 | 61.39 | +1.47% | 948,588 |
| 2026-05-26 | 61.31 | 61.47 | 60.15 | 60.50 | -1.56% | 1,233,788 |
| 2026-05-25 | 61.32 | 61.70 | 61.21 | 61.46 | +0.05% | 394,262 |
| 2026-05-22 | 61.55 | 61.94 | 60.94 | 61.43 | -0.23% | 719,495 |
| 2026-05-21 | 61.36 | 61.79 | 60.78 | 61.57 | +0.11% | 1,271,887 |
| 2026-05-20 | 61.15 | 61.95 | 60.98 | 61.50 | +0.16% | 1,258,771 |
| 2026-05-19 | 60.53 | 61.43 | 60.28 | 61.40 | +1.22% | 1,599,048 |
| 2026-05-15 | 60.97 | 61.06 | 60.50 | 60.66 | -0.43% | 1,160,032 |
| 2026-05-14 | 60.71 | 61.30 | 60.56 | 60.92 | +1.15% | 902,997 |
| 2026-05-13 | 60.09 | 60.61 | 59.93 | 60.23 | -0.13% | 901,740 |
| 2026-05-12 | 59.33 | 60.44 | 59.25 | 60.31 | +2.12% | 1,451,643 |
| 2026-05-11 | 60.68 | 60.84 | 58.84 | 59.06 | -2.88% | 1,812,615 |
| 2026-05-08 | 60.01 | 61.03 | 60.01 | 60.81 | +1.18% | 2,843,625 |
| 2026-05-07 | 59.75 | 60.83 | 59.75 | 60.10 | +0.62% | 1,747,184 |
| 2026-05-06 | 62.21 | 62.21 | 59.63 | 59.73 | -5.43% | 2,421,617 |
| 2026-05-05 | 62.15 | 63.30 | 62.00 | 63.16 | +1.90% | 1,361,560 |
| 2026-05-04 | 62.68 | 62.74 | 61.74 | 61.98 | -1.18% | 985,275 |
| 2026-05-01 | 62.69 | 63.08 | 62.52 | 62.72 | +0.16% | 644,317 |
| 2026-04-30 | 62.21 | 62.75 | 62.00 | 62.62 | +0.72% | 1,843,411 |
| 2026-04-29 | 61.75 | 62.71 | 61.70 | 62.17 | +0.34% | 1,020,547 |
| 2026-04-28 | 62.18 | 62.51 | 61.50 | 61.96 | +0.31% | 1,435,053 |
| 2026-04-27 | 62.41 | 62.90 | 61.77 | 61.77 | -1.44% | 1,135,699 |
| 2026-04-24 | 62.04 | 62.76 | 61.62 | 62.67 | +0.97% | 1,014,217 |
| 2026-04-23 | 62.06 | 62.64 | 61.93 | 62.07 | +0.19% | 1,032,620 |
| 2026-04-22 | 62.15 | 62.34 | 61.43 | 61.95 | -0.45% | 701,751 |
| 2026-04-21 | 61.67 | 62.66 | 61.50 | 62.23 | +0.88% | 1,098,819 |
| 2026-04-20 | 60.86 | 61.87 | 60.80 | 61.69 | +0.82% | 1,057,259 |
| 2026-04-17 | 61.03 | 61.62 | 60.73 | 61.19 | +0.28% | 1,264,900 |
| 2026-04-16 | 62.22 | 62.32 | 60.82 | 61.02 | -1.88% | 1,149,280 |
| 2026-04-15 | 61.40 | 62.33 | 61.24 | 62.19 | +1.32% | 1,045,792 |
| 2026-04-14 | 62.11 | 62.31 | 61.30 | 61.38 | -1.32% | 1,234,270 |
| 2026-04-13 | 63.06 | 63.11 | 62.17 | 62.20 | -1.60% | 969,831 |
| 2026-04-10 | 63.66 | 64.45 | 63.06 | 63.21 | -0.86% | 807,748 |
| 2026-04-09 | 65.03 | 65.16 | 63.70 | 63.76 | -2.16% | 1,471,064 |
| 2026-04-08 | 64.62 | 65.27 | 64.37 | 65.17 | +0.93% | 1,324,108 |
| 2026-04-07 | 64.52 | 64.82 | 63.62 | 64.57 | -0.29% | 1,306,092 |
| 2026-04-06 | 64.50 | 65.10 | 64.50 | 64.76 | +0.26% | 550,671 |
| 2026-04-02 | 64.04 | 65.06 | 63.68 | 64.59 | +0.86% | 1,210,815 |
| 2026-04-01 | 63.51 | 64.15 | 63.12 | 64.04 | +0.98% | 1,056,754 |
| 2026-03-31 | 63.89 | 64.34 | 62.77 | 63.42 | -0.39% | 1,435,364 |
| 2026-03-30 | 63.06 | 64.19 | 62.62 | 63.67 | +0.92% | 1,080,291 |
| 2026-03-27 | 62.12 | 63.09 | 61.93 | 63.09 | +1.38% | 1,203,901 |
| 2026-03-26 | 62.40 | 63.24 | 62.12 | 62.23 | -0.30% | 1,075,854 |
| 2026-03-25 | 63.15 | 63.15 | 62.13 | 62.42 | -0.26% | 1,479,739 |
| 2026-03-24 | 63.00 | 63.77 | 62.57 | 62.58 | -1.12% | 1,344,348 |
| 2026-03-23 | 62.20 | 63.38 | 62.04 | 63.29 | +2.31% | 1,063,304 |
| 2026-03-20 | 61.89 | 62.66 | 61.41 | 61.86 | -0.02% | 3,753,766 |
| 2026-03-19 | 62.95 | 63.45 | 61.61 | 61.87 | -1.98% | 1,454,426 |
| 2026-03-18 | 63.51 | 63.79 | 62.96 | 63.12 | -1.03% | 1,169,360 |
| 2026-03-17 | 64.58 | 64.74 | 63.60 | 63.78 | -0.93% | 1,179,833 |
| 2026-03-16 | 63.04 | 64.47 | 62.32 | 64.38 | +1.67% | 1,573,214 |
| 2026-03-13 | 62.18 | 63.38 | 62.18 | 63.32 | +2.00% | 1,410,988 |
| 2026-03-12 | 62.22 | 62.55 | 61.32 | 62.08 | -0.02% | 1,714,068 |
| 2026-03-11 | 62.97 | 63.00 | 62.00 | 62.09 | -1.66% | 1,288,449 |
| 2026-03-10 | 63.03 | 63.77 | 62.75 | 63.14 | +0.08% | 1,359,180 |
| 2026-03-09 | 62.10 | 63.46 | 61.70 | 63.09 | +1.28% | 2,361,392 |
| 2026-03-06 | 61.82 | 62.88 | 61.53 | 62.29 | +0.65% | 2,084,324 |
| 2026-03-05 | 62.93 | 62.93 | 61.52 | 61.89 | -0.93% | 1,281,181 |
| 2026-03-04 | 63.25 | 63.63 | 62.16 | 62.47 | -1.22% | 2,116,979 |
| 2026-03-03 | 63.25 | 63.78 | 62.30 | 63.24 | -0.86% | 1,470,201 |
| 2026-03-02 | 62.99 | 63.89 | 62.00 | 63.79 | +0.90% | 1,453,885 |
| 2026-02-27 | 63.85 | 64.34 | 63.14 | 63.22 | -1.39% | 4,116,374 |
| 2026-02-26 | 63.90 | 64.13 | 63.13 | 64.11 | +0.49% | 1,521,417 |
| 2026-02-25 | 66.00 | 66.10 | 63.31 | 63.80 | -5.51% | 2,583,272 |
| 2026-02-24 | 69.52 | 69.59 | 66.69 | 67.52 | -2.51% | 2,172,247 |
| 2026-02-23 | 67.50 | 69.27 | 67.44 | 69.26 | +2.97% | 1,130,900 |
| 2026-02-20 | 68.57 | 68.94 | 67.01 | 67.26 | -1.92% | 1,361,947 |
| 2026-02-19 | 68.64 | 68.78 | 68.15 | 68.58 | -0.13% | 944,545 |
| 2026-02-18 | 68.09 | 68.73 | 67.66 | 68.67 | +0.26% | 935,705 |
| 2026-02-17 | 67.96 | 68.92 | 67.95 | 68.49 | +0.93% | 1,095,595 |
| 2026-02-13 | 67.97 | 68.82 | 67.54 | 67.86 | -0.15% | 962,531 |
| 2026-02-12 | 66.49 | 68.36 | 66.34 | 67.96 | +2.53% | 1,453,171 |
| 2026-02-11 | 65.91 | 66.76 | 65.44 | 66.28 | +0.78% | 1,641,272 |
| 2026-02-10 | 67.44 | 67.58 | 65.73 | 65.77 | -1.53% | 931,463 |
| 2026-02-09 | 67.16 | 67.50 | 66.34 | 66.79 | -0.45% | 1,050,756 |
| 2026-02-06 | 66.83 | 67.70 | 66.78 | 67.09 | +0.48% | 1,393,576 |
| 2026-02-05 | 67.00 | 67.42 | 66.53 | 66.77 | -0.34% | 1,776,394 |
| 2026-02-04 | 65.49 | 67.68 | 65.48 | 67.00 | +2.35% | 2,428,387 |
| 2026-02-03 | 62.78 | 65.57 | 62.11 | 65.46 | +4.04% | 1,396,509 |
| 2026-02-02 | 61.43 | 63.00 | 61.43 | 62.92 | +2.69% | 1,473,543 |
| 2026-01-30 | 62.14 | 62.31 | 61.07 | 61.27 | -1.08% | 1,170,272 |
| 2026-01-29 | 61.23 | 62.41 | 61.23 | 61.94 | +0.93% | 1,758,740 |
| 2026-01-28 | 61.57 | 62.38 | 61.26 | 61.37 | -0.42% | 1,402,731 |
| 2026-01-27 | 62.37 | 62.40 | 60.84 | 61.63 | -1.30% | 1,085,791 |
| 2026-01-26 | 63.03 | 63.44 | 61.84 | 62.44 | -0.83% | 1,171,727 |
| 2026-01-23 | 62.44 | 63.30 | 62.20 | 62.96 | +0.95% | 1,137,235 |
| 2026-01-22 | 62.77 | 63.19 | 62.08 | 62.37 | -0.53% | 717,640 |
| 2026-01-21 | 61.91 | 62.74 | 61.71 | 62.70 | +1.28% | 999,011 |
| 2026-01-20 | 62.38 | 62.63 | 61.91 | 61.91 | -0.93% | 1,020,968 |
| 2026-01-19 | 62.35 | 62.78 | 61.93 | 62.49 | -0.14% | 443,030 |
| 2026-01-16 | 62.35 | 62.87 | 62.03 | 62.58 | +0.45% | 2,200,568 |
| 2026-01-15 | 62.87 | 63.29 | 62.25 | 62.30 | -0.92% | 779,719 |
| 2026-01-14 | 62.35 | 63.07 | 62.30 | 62.88 | +0.87% | 1,115,510 |
| 2026-01-13 | 62.60 | 62.98 | 62.30 | 62.34 | -0.65% | 875,378 |
| 2026-01-12 | 61.83 | 63.21 | 61.72 | 62.75 | +1.47% | 1,446,801 |
| 2026-01-09 | 61.01 | 61.87 | 61.00 | 61.84 | +1.31% | 777,378 |
| 2026-01-08 | 60.83 | 61.81 | 60.83 | 61.04 | +0.39% | 1,636,459 |
| 2026-01-07 | 60.87 | 61.78 | 60.77 | 60.80 | -0.18% | 1,426,632 |
| 2026-01-06 | 61.21 | 61.97 | 60.84 | 60.91 | -0.65% | 1,754,945 |
| 2026-01-05 | 62.00 | 62.46 | 61.16 | 61.31 | -1.26% | 1,405,953 |
| 2026-01-02 | 62.00 | 62.77 | 61.89 | 62.09 | +0.06% | 384,858 |
| 2025-12-31 | 61.89 | 62.24 | 61.78 | 62.05 | +0.06% | 590,832 |
| 2025-12-30 | 61.91 | 62.30 | 61.79 | 62.01 | +0.16% | 1,014,675 |
| 2025-12-29 | 61.16 | 62.19 | 61.16 | 61.91 | +0.75% | 899,437 |
| 2025-12-24 | 61.62 | 61.93 | 61.45 | 61.45 | -0.16% | 198,286 |
| 2025-12-23 | 61.93 | 62.13 | 61.54 | 61.55 | -0.55% | 900,354 |
| 2025-12-22 | 61.70 | 62.24 | 60.86 | 61.89 | +0.05% | 609,080 |
| 2025-12-19 | 62.44 | 62.62 | 61.80 | 61.86 | -0.99% | 4,148,635 |
| 2025-12-18 | 61.73 | 62.60 | 61.50 | 62.48 | +1.17% | 1,309,881 |
| 2025-12-17 | 61.72 | 62.13 | 61.02 | 61.76 | +0.24% | 1,580,966 |
| 2025-12-16 | 61.59 | 61.84 | 61.21 | 61.61 | +0.00% | 1,475,982 |
| 2025-12-15 | 60.82 | 61.65 | 60.82 | 61.61 | +0.65% | 2,306,587 |
| 2025-12-12 | 61.26 | 61.36 | 60.42 | 61.21 | -0.34% | 1,802,310 |
| 2025-12-11 | 61.30 | 61.99 | 61.17 | 61.42 | +0.24% | 1,075,180 |
| 2025-12-10 | 61.42 | 61.89 | 60.70 | 61.27 | -0.24% | 1,296,545 |
| 2025-12-09 | 61.66 | 61.90 | 61.19 | 61.42 | -0.65% | 1,515,161 |
| 2025-12-08 | 61.90 | 62.23 | 61.59 | 61.82 | -0.56% | 1,582,713 |
| 2025-12-05 | 61.98 | 62.79 | 61.93 | 62.17 | +0.00% | 1,605,394 |
| 2025-12-04 | 61.11 | 62.52 | 60.96 | 62.17 | +2.19% | 1,896,407 |
| 2025-12-03 | 61.53 | 61.99 | 60.60 | 60.84 | -1.39% | 1,859,401 |
| 2025-12-02 | 62.62 | 62.62 | 61.63 | 61.70 | -1.44% | 1,490,374 |
| 2025-12-01 | 62.31 | 63.17 | 62.00 | 62.60 | +0.97% | 1,770,481 |
| 2025-11-28 | 62.51 | 62.57 | 61.75 | 62.00 | -1.12% | 1,159,409 |
| 2025-11-27 | 62.68 | 62.81 | 62.35 | 62.70 | +0.08% | 1,027,499 |
| 2025-11-26 | 63.02 | 63.37 | 62.48 | 62.65 | -0.59% | 1,210,821 |
| 2025-11-25 | 62.34 | 63.43 | 61.99 | 63.02 | +1.83% | 1,893,161 |
| 2025-11-24 | 62.86 | 63.35 | 61.49 | 61.89 | -1.81% | 3,729,806 |
| 2025-11-21 | 62.12 | 63.17 | 61.90 | 63.03 | +1.38% | 1,703,752 |
| 2025-11-20 | 61.48 | 62.25 | 61.14 | 62.17 | +1.37% | 1,082,547 |
| 2025-11-19 | 60.74 | 61.50 | 59.90 | 61.33 | +1.02% | 1,686,937 |
| 2025-11-18 | 61.22 | 61.85 | 60.68 | 60.71 | -0.99% | 1,677,286 |
| 2025-11-17 | 60.43 | 61.49 | 59.89 | 61.32 | +1.34% | 1,747,665 |
| 2025-11-14 | 58.92 | 60.76 | 58.78 | 60.51 | +2.40% | 1,952,177 |
| 2025-11-13 | 58.38 | 59.91 | 58.23 | 59.09 | +0.80% | 1,661,877 |
| 2025-11-12 | 56.35 | 58.86 | 56.01 | 58.62 | +3.70% | 2,055,552 |
| 2025-11-11 | 56.68 | 56.90 | 56.20 | 56.53 | -0.02% | 756,518 |
| 2025-11-10 | 56.50 | 56.75 | 56.00 | 56.54 | -0.14% | 1,300,578 |
| 2025-11-07 | 56.55 | 57.03 | 56.07 | 56.62 | -0.21% | 1,081,588 |
| 2025-11-06 | 57.53 | 57.62 | 56.04 | 56.74 | -1.71% | 1,334,337 |
| 2025-11-05 | 56.36 | 57.77 | 56.16 | 57.73 | +2.43% | 1,608,917 |
| 2025-11-04 | 55.75 | 56.67 | 55.75 | 56.36 | +1.17% | 1,206,286 |
| 2025-11-03 | 55.64 | 55.76 | 54.86 | 55.71 | -0.05% | 984,272 |
| 2025-10-31 | 55.09 | 55.76 | 54.84 | 55.74 | +1.00% | 1,067,621 |
| 2025-10-30 | 54.60 | 55.39 | 54.60 | 55.19 | +0.90% | 1,393,579 |
| 2025-10-29 | 56.45 | 56.76 | 54.44 | 54.70 | -3.44% | 1,451,883 |
| 2025-10-28 | 57.03 | 57.07 | 56.45 | 56.65 | -1.05% | 1,082,669 |
| 2025-10-27 | 57.79 | 58.04 | 57.06 | 57.25 | -1.21% | 1,558,253 |
| 2025-10-24 | 58.57 | 58.78 | 57.86 | 57.95 | -0.91% | 671,643 |
| 2025-10-23 | 58.70 | 58.89 | 58.03 | 58.48 | -0.56% | 843,554 |
| 2025-10-22 | 58.30 | 59.19 | 57.98 | 58.81 | +1.03% | 956,653 |
| 2025-10-21 | 58.37 | 58.70 | 58.11 | 58.21 | -0.12% | 986,083 |
| 2025-10-20 | 59.21 | 59.58 | 58.25 | 58.28 | -1.52% | 1,013,531 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+11.29%). Worst month: Aug (-5.85%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Loblaw Companies Limited's (L.TO) latest close?
70.06 on 2026-10-16, from the Closelook data lake's daily price record.
What is L.TO's 52-week high and low?
70.09 high and 54.44 low over the trailing 52 weeks, as of 2026-10-16.
What is Loblaw Companies Limited's strongest and weakest month historically?
Historically, L.TO's strongest calendar month has been Nov (average +11.29%) and its weakest Aug (average -5.85%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 292 daily bars in the Closelook data lake.