TECHNOPROBE S.P.A. (K8B.F) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 29.69 | 29.69 | 29.69 | 29.69 | -4.52% | 0 |
| 2026-08-06 | 31.09 | 31.09 | 31.09 | 31.09 | +6.79% | 580 |
| 2026-08-05 | 28.53 | 29.64 | 28.33 | 29.12 | +3.11% | 0 |
| 2026-08-04 | 27.00 | 28.44 | 26.80 | 28.24 | +1.77% | 1 |
| 2026-08-03 | 27.66 | 27.90 | 27.64 | 27.75 | -0.30% | 2 |
| 2026-07-31 | 27.72 | 29.00 | 27.35 | 27.83 | +5.34% | 2,174 |
| 2026-07-30 | 25.36 | 26.73 | 25.27 | 26.42 | +1.08% | 120 |
| 2026-07-29 | 26.25 | 26.36 | 26.14 | 26.14 | -1.25% | 4,402 |
| 2026-07-28 | 26.95 | 27.43 | 26.19 | 26.47 | -5.93% | 5,538 |
| 2026-07-27 | 29.85 | 30.02 | 28.11 | 28.14 | -5.85% | 1,442 |
| 2026-07-24 | 30.46 | 30.46 | 29.78 | 29.89 | -3.75% | 1,012 |
| 2026-07-23 | 31.05 | 31.05 | 31.05 | 31.05 | +0.98% | 336 |
| 2026-07-22 | 30.75 | 30.75 | 30.75 | 30.75 | +3.35% | 2,910 |
| 2026-07-21 | 29.17 | 30.29 | 29.11 | 29.75 | +1.01% | 828 |
| 2026-07-20 | 29.24 | 29.57 | 28.74 | 29.45 | -1.93% | 336 |
| 2026-07-17 | 30.03 | 30.03 | 30.03 | 30.03 | -0.41% | 150 |
| 2026-07-16 | 30.95 | 31.19 | 30.13 | 30.16 | -6.65% | 1,312 |
| 2026-07-15 | 32.59 | 33.81 | 32.26 | 32.30 | +5.15% | 400 |
| 2026-07-14 | 30.72 | 30.72 | 30.72 | 30.72 | -2.70% | 0 |
| 2026-07-13 | 31.57 | 31.57 | 31.57 | 31.57 | +1.02% | 3 |
| 2026-07-10 | 31.25 | 31.25 | 31.25 | 31.25 | +1.70% | 0 |
| 2026-07-09 | 30.73 | 30.73 | 30.73 | 30.73 | +1.15% | 0 |
| 2026-07-08 | 30.46 | 30.49 | 30.34 | 30.38 | -6.29% | 3,810 |
| 2026-07-07 | 32.42 | 32.42 | 32.42 | 32.42 | -0.64% | 704 |
| 2026-07-06 | 32.63 | 32.63 | 32.63 | 32.63 | -3.92% | 7 |
| 2026-07-03 | 32.90 | 33.97 | 32.86 | 33.97 | +3.24% | 45 |
| 2026-07-02 | 34.64 | 34.99 | 32.73 | 32.90 | -5.00% | 2,092 |
| 2026-07-01 | 34.63 | 34.63 | 34.63 | 34.63 | +0.32% | 878 |
| 2026-06-30 | 33.75 | 34.69 | 33.52 | 34.52 | +2.40% | 162 |
| 2026-06-29 | 32.60 | 33.87 | 32.48 | 33.72 | -0.22% | 6 |
| 2026-06-26 | 33.83 | 33.87 | 33.52 | 33.79 | -9.30% | 1,200 |
| 2026-06-25 | 38.12 | 38.14 | 36.97 | 37.26 | +3.34% | 29 |
| 2026-06-24 | 35.58 | 37.06 | 35.53 | 36.05 | -0.12% | 108 |
| 2026-06-23 | 36.86 | 36.97 | 36.06 | 36.09 | -2.27% | 1,764 |
| 2026-06-22 | 37.15 | 37.56 | 36.93 | 36.93 | -3.82% | 35 |
| 2026-06-19 | 37.10 | 38.56 | 36.82 | 38.40 | +5.02% | 984 |
| 2026-06-18 | 36.56 | 36.56 | 36.56 | 36.56 | -3.20% | 0 |
| 2026-06-17 | 35.75 | 38.29 | 35.62 | 37.77 | +2.21% | 91 |
| 2026-06-16 | 35.36 | 37.03 | 35.27 | 36.96 | +4.05% | 42 |
| 2026-06-15 | 34.91 | 35.99 | 34.31 | 35.52 | +8.96% | 1,383 |
| 2026-06-12 | 32.51 | 33.01 | 32.43 | 32.60 | +5.53% | 51 |
| 2026-06-11 | 29.40 | 30.99 | 29.30 | 30.89 | +2.56% | 1,696 |
| 2026-06-10 | 30.21 | 30.21 | 30.09 | 30.12 | -6.57% | 90 |
| 2026-06-09 | 30.50 | 32.27 | 30.39 | 32.24 | +5.22% | 198 |
| 2026-06-08 | 30.36 | 31.30 | 30.35 | 30.64 | -0.85% | 676 |
| 2026-06-05 | 31.70 | 31.95 | 30.89 | 30.91 | -7.21% | 451 |
| 2026-06-04 | 33.90 | 34.04 | 33.09 | 33.31 | -3.33% | 18 |
| 2026-06-03 | 35.32 | 35.47 | 34.44 | 34.45 | -1.68% | 324 |
| 2026-06-02 | 32.66 | 35.22 | 32.65 | 35.04 | +6.66% | 180 |
| 2026-06-01 | 31.99 | 33.17 | 31.96 | 32.85 | +1.38% | 4,308 |
| 2026-05-29 | 33.29 | 33.35 | 32.18 | 32.41 | -2.35% | 2,246 |
| 2026-05-28 | 31.37 | 33.68 | 31.14 | 33.19 | +3.98% | 70 |
| 2026-05-27 | 31.70 | 32.01 | 30.75 | 31.91 | -0.92% | 580 |
| 2026-05-26 | 32.38 | 32.59 | 32.21 | 32.21 | -2.48% | 57 |
| 2026-05-25 | 32.37 | 33.03 | 32.08 | 33.03 | +11.24% | 1,090 |
| 2026-05-22 | 29.69 | 29.69 | 29.69 | 29.69 | -0.89% | 1,900 |
| 2026-05-21 | 28.92 | 30.39 | 28.52 | 29.96 | +1.11% | 539 |
| 2026-05-20 | 28.97 | 29.74 | 28.72 | 29.63 | +6.42% | 61 |
| 2026-05-19 | 28.31 | 28.61 | 27.63 | 27.84 | -2.36% | 123 |
| 2026-05-18 | 25.63 | 28.71 | 25.36 | 28.52 | +9.80% | 255 |
| 2026-05-15 | 22.25 | 25.98 | 22.23 | 25.97 | +35.34% | 0 |
| 2026-05-14 | 19.19 | 19.19 | 19.19 | 19.19 | -0.37% | 8,340 |
| 2026-05-13 | 19.20 | 19.52 | 19.17 | 19.26 | -2.53% | 3 |
| 2026-05-12 | 19.76 | 19.76 | 19.76 | 19.76 | -0.38% | 0 |
| 2026-05-11 | 19.87 | 19.99 | 19.84 | 19.84 | +0.02% | 15 |
| 2026-05-08 | 19.08 | 20.14 | 18.93 | 19.83 | +1.55% | 2,100 |
| 2026-05-07 | 19.51 | 19.93 | 19.25 | 19.53 | +2.33% | 309 |
| 2026-05-06 | 19.09 | 19.09 | 19.09 | 19.09 | +3.50% | 0 |
| 2026-05-05 | 18.44 | 18.44 | 18.44 | 18.44 | -2.30% | 440 |
| 2026-05-04 | 18.44 | 18.92 | 18.37 | 18.87 | +3.96% | 220 |
| 2026-04-30 | 17.18 | 18.16 | 17.11 | 18.16 | +5.60% | 30 |
| 2026-04-29 | 17.19 | 17.19 | 17.19 | 17.19 | -2.59% | 0 |
| 2026-04-28 | 17.65 | 17.65 | 17.65 | 17.65 | -2.96% | 0 |
| 2026-04-27 | 17.91 | 18.20 | 17.84 | 18.19 | -0.46% | 40 |
| 2026-04-24 | 18.14 | 18.38 | 17.96 | 18.27 | +4.08% | 3 |
| 2026-04-23 | 17.56 | 17.56 | 17.56 | 17.56 | -0.33% | 1,642 |
| 2026-04-22 | 17.61 | 17.61 | 17.61 | 17.61 | -1.19% | 8 |
| 2026-04-21 | 17.85 | 17.86 | 17.80 | 17.83 | -0.90% | 3,750 |
| 2026-04-20 | 17.99 | 17.99 | 17.99 | 17.99 | -3.30% | 0 |
| 2026-04-17 | 16.99 | 18.66 | 16.82 | 18.60 | +10.87% | 96 |
| 2026-04-16 | 16.77 | 16.80 | 16.72 | 16.78 | +1.03% | 414 |
| 2026-04-15 | 16.61 | 16.61 | 16.61 | 16.61 | +2.02% | 0 |
| 2026-04-14 | 16.28 | 16.28 | 16.28 | 16.28 | +0.18% | 0 |
| 2026-04-13 | 16.25 | 16.25 | 16.25 | 16.25 | -1.76% | 0 |
| 2026-04-10 | 16.09 | 16.70 | 15.99 | 16.54 | +0.49% | 990 |
| 2026-04-09 | 16.46 | 16.46 | 16.46 | 16.46 | +0.94% | 0 |
| 2026-04-08 | 15.84 | 16.35 | 15.78 | 16.30 | +9.04% | 180 |
| 2026-04-07 | 14.95 | 14.95 | 14.95 | 14.95 | +0.92% | 0 |
| 2026-04-02 | 14.82 | 14.82 | 14.82 | 14.82 | +3.57% | 0 |
| 2026-04-01 | 14.31 | 14.31 | 14.31 | 14.31 | -0.38% | 68 |
| 2026-03-31 | 14.36 | 14.36 | 14.36 | 14.36 | +1.51% | 0 |
| 2026-03-30 | 14.15 | 14.15 | 14.15 | 14.15 | -0.76% | 680 |
| 2026-03-27 | 14.32 | 14.47 | 14.20 | 14.26 | -2.09% | 780 |
| 2026-03-26 | 14.75 | 14.86 | 14.44 | 14.56 | -4.33% | 2,100 |
| 2026-03-25 | 14.15 | 15.32 | 14.12 | 15.22 | +10.31% | 1,554 |
| 2026-03-24 | 13.80 | 13.80 | 13.80 | 13.80 | -4.32% | 0 |
| 2026-03-23 | 13.15 | 14.50 | 13.15 | 14.42 | +3.58% | 10 |
| 2026-03-20 | 13.92 | 13.92 | 13.92 | 13.92 | -15.66% | 10 |
| 2026-03-19 | 16.50 | 16.50 | 16.50 | 16.50 | +3.25% | 0 |
| 2026-03-18 | 15.98 | 16.03 | 15.96 | 15.98 | +3.95% | 10 |
| 2026-03-17 | 15.38 | 15.38 | 15.38 | 15.38 | -0.42% | 26 |
| 2026-03-16 | 15.44 | 15.44 | 15.44 | 15.44 | -0.87% | 62 |
| 2026-03-13 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% | 0 |
| 2026-03-12 | 15.71 | 15.71 | 15.71 | 15.71 | +1.06% | 0 |
| 2026-03-11 | 15.54 | 15.54 | 15.54 | 15.54 | +0.28% | 0 |
| 2026-03-10 | 15.50 | 15.50 | 15.50 | 15.50 | +4.77% | 0 |
| 2026-03-09 | 14.79 | 14.79 | 14.79 | 14.79 | -7.41% | 0 |
| 2026-03-06 | 15.98 | 15.98 | 15.98 | 15.98 | -1.18% | 265 |
| 2026-03-05 | 16.17 | 16.17 | 16.17 | 16.17 | +2.13% | 265 |
| 2026-03-04 | 15.83 | 15.83 | 15.83 | 15.83 | -3.39% | 265 |
| 2026-03-03 | 16.39 | 16.39 | 16.39 | 16.39 | -1.55% | 265 |
| 2026-03-02 | 16.64 | 16.84 | 16.64 | 16.65 | -1.99% | 265 |
| 2026-02-27 | 17.22 | 17.42 | 16.91 | 16.98 | -4.77% | 135 |
| 2026-02-26 | 17.84 | 17.84 | 17.84 | 17.84 | +1.93% | 1 |
| 2026-02-25 | 17.50 | 17.50 | 17.50 | 17.50 | -0.30% | 1 |
| 2026-02-24 | 17.55 | 17.55 | 17.55 | 17.55 | -1.72% | 1 |
| 2026-02-23 | 17.81 | 17.89 | 17.69 | 17.86 | +0.92% | 1 |
| 2026-02-20 | 17.69 | 17.69 | 17.69 | 17.69 | -3.43% | 5 |
| 2026-02-19 | 18.15 | 18.52 | 18.11 | 18.32 | +4.26% | 5 |
| 2026-02-18 | 17.52 | 17.60 | 17.49 | 17.57 | -1.08% | 6 |
| 2026-02-17 | 17.76 | 17.76 | 17.76 | 17.76 | +0.23% | 400 |
| 2026-02-16 | 17.72 | 17.72 | 17.72 | 17.72 | -2.23% | 400 |
| 2026-02-13 | 18.13 | 18.13 | 18.13 | 18.13 | +1.04% | 400 |
| 2026-02-12 | 17.65 | 17.97 | 17.53 | 17.94 | +11.63% | 400 |
| 2026-02-11 | 16.07 | 16.07 | 16.07 | 16.07 | +0.99% | 100 |
| 2026-02-10 | 15.91 | 15.91 | 15.91 | 15.91 | -1.85% | 100 |
| 2026-02-09 | 15.86 | 16.35 | 15.86 | 16.21 | +7.46% | 100 |
| 2026-02-06 | 15.09 | 15.09 | 15.09 | 15.09 | +0.55% | 25 |
| 2026-02-05 | 14.98 | 15.14 | 14.92 | 15.01 | -4.63% | 25 |
| 2026-02-04 | 15.56 | 15.80 | 15.46 | 15.73 | +1.25% | 100 |
| 2026-02-03 | 15.54 | 15.54 | 15.54 | 15.54 | +1.53% | 2 |
| 2026-02-02 | 15.31 | 15.31 | 15.31 | 15.31 | -1.34% | 2 |
| 2026-01-30 | 15.51 | 15.51 | 15.51 | 15.51 | -2.66% | 20 |
| 2026-01-29 | 15.94 | 15.94 | 15.94 | 15.94 | +0.61% | 0 |
| 2026-01-28 | 15.84 | 15.84 | 15.84 | 15.84 | +1.58% | 400 |
| 2026-01-27 | 15.60 | 15.60 | 15.60 | 15.60 | -1.28% | 0 |
| 2026-01-26 | 15.80 | 15.80 | 15.80 | 15.80 | -0.78% | 0 |
| 2026-01-23 | 15.92 | 15.92 | 15.92 | 15.92 | +1.07% | 2 |
| 2026-01-22 | 15.75 | 15.75 | 15.75 | 15.75 | -0.45% | 2 |
| 2026-01-21 | 15.82 | 15.82 | 15.82 | 15.82 | +1.79% | 2 |
| 2026-01-20 | 15.55 | 15.55 | 15.55 | 15.55 | +2.90% | 2 |
| 2026-01-19 | 15.11 | 15.11 | 15.11 | 15.11 | +1.11% | 2 |
| 2026-01-16 | 14.94 | 14.94 | 14.94 | 14.94 | +6.06% | 2 |
| 2026-01-15 | 14.09 | 14.09 | 14.09 | 14.09 | -1.48% | 2 |
| 2026-01-14 | 14.30 | 14.30 | 14.30 | 14.30 | +2.50% | 2 |
| 2026-01-13 | 13.95 | 13.95 | 13.95 | 13.95 | +1.36% | 2 |
| 2026-01-12 | 13.76 | 13.76 | 13.76 | 13.76 | +3.11% | 2 |
| 2026-01-09 | 13.35 | 13.35 | 13.35 | 13.35 | -4.10% | 2 |
| 2026-01-08 | 13.92 | 13.92 | 13.92 | 13.92 | +9.43% | 2 |
| 2026-01-07 | 12.72 | 12.72 | 12.72 | 12.72 | -0.14% | 2 |
| 2026-01-06 | 12.74 | 12.74 | 12.74 | 12.74 | -0.80% | 2 |
| 2026-01-05 | 12.84 | 12.84 | 12.84 | 12.84 | +0.52% | 2 |
| 2026-01-02 | 12.24 | 12.82 | 12.12 | 12.78 | +6.05% | 2 |
| 2025-12-30 | 12.05 | 12.05 | 12.05 | 12.05 | -1.12% | 25 |
| 2025-12-29 | 12.18 | 12.18 | 12.18 | 12.18 | +0.54% | 25 |
| 2025-12-23 | 12.12 | 12.12 | 12.12 | 12.12 | -0.20% | 25 |
| 2025-12-22 | 12.14 | 12.14 | 12.14 | 12.14 | -1.34% | 25 |
| 2025-12-19 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03% | 25 |
| 2025-12-18 | 12.30 | 12.30 | 12.30 | 12.30 | -3.54% | 25 |
| 2025-12-17 | 12.75 | 12.75 | 12.75 | 12.75 | -1.17% | 25 |
| 2025-12-16 | 12.90 | 12.90 | 12.90 | 12.90 | -1.13% | 25 |
| 2025-12-15 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% | 25 |
| 2025-12-12 | 13.17 | 13.17 | 13.17 | 13.17 | -0.79% | 25 |
| 2025-12-11 | 13.28 | 13.28 | 13.28 | 13.28 | -1.01% | 25 |
| 2025-12-10 | 13.41 | 13.41 | 13.41 | 13.41 | -0.84% | 25 |
| 2025-12-09 | 13.53 | 13.53 | 13.53 | 13.53 | +1.75% | 25 |
| 2025-12-08 | 13.29 | 13.29 | 13.29 | 13.29 | -0.31% | 25 |
| 2025-12-05 | 13.34 | 13.34 | 13.34 | 13.34 | +0.28% | 25 |
| 2025-12-04 | 13.30 | 13.30 | 13.30 | 13.30 | +2.82% | 25 |
| 2025-12-03 | 12.93 | 12.93 | 12.93 | 12.93 | +1.33% | 25 |
| 2025-12-02 | 12.76 | 12.76 | 12.76 | 12.76 | +2.37% | 25 |
| 2025-12-01 | 12.47 | 12.47 | 12.47 | 12.47 | +2.55% | 25 |
| 2025-11-28 | 12.16 | 12.16 | 12.16 | 12.16 | -1.13% | 25 |
| 2025-11-27 | 12.30 | 12.30 | 12.30 | 12.30 | +4.83% | 25 |
| 2025-11-26 | 11.73 | 11.73 | 11.73 | 11.73 | +2.27% | 25 |
| 2025-11-25 | 11.47 | 11.47 | 11.47 | 11.47 | +1.58% | 25 |
| 2025-11-24 | 11.29 | 11.29 | 11.29 | 11.29 | -4.43% | 25 |
| 2025-11-21 | 11.82 | 11.82 | 11.82 | 11.82 | -2.13% | 25 |
| 2025-11-20 | 12.07 | 12.07 | 12.07 | 12.07 | +3.44% | 25 |
| 2025-11-19 | 11.67 | 11.67 | 11.67 | 11.67 | +2.56% | 25 |
| 2025-11-18 | 11.38 | 11.38 | 11.38 | 11.38 | +1.83% | 25 |
| 2025-11-17 | 11.18 | 11.18 | 11.18 | 11.18 | -0.40% | 25 |
| 2025-11-14 | 11.22 | 11.22 | 11.22 | 11.22 | -3.49% | 25 |
| 2025-11-13 | 10.68 | 11.64 | 10.66 | 11.63 | +13.27% | 25 |
| 2025-11-12 | 10.27 | 10.27 | 10.27 | 10.27 | +16.99% | 50 |
| 2025-11-11 | 8.77 | 8.77 | 8.77 | 8.77 | -0.72% | 50 |
| 2025-11-10 | 8.84 | 8.84 | 8.84 | 8.84 | -0.63% | 50 |
| 2025-11-07 | 8.89 | 8.89 | 8.89 | 8.89 | -1.82% | 452 |
| 2025-11-06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.45% | 452 |
| 2025-11-05 | 9.10 | 9.10 | 9.10 | 9.10 | -0.02% | 452 |
| 2025-11-04 | 9.10 | 9.10 | 9.10 | 9.10 | -2.23% | 452 |
| 2025-11-03 | 9.31 | 9.31 | 9.31 | 9.31 | -1.98% | 452 |
| 2025-10-31 | 9.50 | 9.50 | 9.50 | 9.50 | -0.64% | 452 |
| 2025-10-30 | 9.49 | 9.58 | 9.46 | 9.56 | +4.34% | 452 |
| 2025-10-29 | 9.16 | 9.16 | 9.16 | 9.16 | -1.20% | 452 |
| 2025-10-28 | 8.95 | 9.32 | 8.92 | 9.27 | +3.24% | 452 |
| 2025-10-27 | 9.04 | 9.11 | 8.86 | 8.98 | +0.44% | 2 |
| 2025-10-24 | 8.94 | 8.94 | 8.94 | 8.94 | +1.68% | 15 |
| 2025-10-23 | 8.79 | 8.79 | 8.79 | 8.79 | -1.50% | 15 |
| 2025-10-22 | 8.93 | 8.93 | 8.93 | 8.93 | +0.28% | 15 |
| 2025-10-21 | 8.90 | 8.90 | 8.90 | 8.90 | +1.38% | 15 |
| 2025-10-20 | 8.78 | 8.78 | 8.78 | 8.78 | -0.58% | 15 |
| 2025-10-17 | 8.83 | 8.83 | 8.83 | 8.83 | +0.31% | 15 |
| 2025-10-16 | 8.81 | 8.81 | 8.81 | 8.81 | +1.58% | 15 |
| 2025-10-15 | 8.67 | 8.67 | 8.67 | 8.67 | -0.60% | 15 |
| 2025-10-14 | 8.72 | 8.72 | 8.72 | 8.72 | +1.68% | 15 |
| 2025-10-13 | 8.58 | 8.58 | 8.58 | 8.58 | -1.37% | 15 |
| 2025-10-10 | 8.70 | 8.70 | 8.70 | 8.70 | -0.86% | 15 |
| 2025-10-09 | 8.77 | 8.77 | 8.75 | 8.77 | +0.90% | 15 |
| 2025-10-08 | 8.69 | 8.69 | 8.69 | 8.69 | -1.50% | 10 |
| 2025-10-07 | 8.82 | 8.82 | 8.82 | 8.82 | +0.20% | 10 |
| 2025-10-06 | 8.81 | 8.81 | 8.81 | 8.81 | +3.64% | 10 |
| 2025-10-03 | 8.50 | 8.50 | 8.50 | 8.50 | +0.30% | 10 |
| 2025-10-02 | 8.27 | 8.48 | 8.17 | 8.47 | +2.62% | 10 |
| 2025-10-01 | 8.26 | 8.26 | 8.26 | 8.26 | +0.05% | 0 |
| 2025-09-30 | 8.25 | 8.25 | 8.25 | 8.25 | -1.41% | 0 |
| 2025-09-29 | 8.35 | 8.41 | 8.31 | 8.37 | -1.26% | 10 |
| 2025-09-26 | 8.48 | 8.48 | 8.48 | 8.48 | -2.80% | 0 |
| 2025-09-25 | 8.72 | 8.72 | 8.72 | 8.72 | -0.21% | 0 |
| 2025-09-24 | 8.74 | 8.74 | 8.74 | 8.74 | +0.13% | 700 |
| 2025-09-23 | 8.73 | 8.73 | 8.73 | 8.73 | +0.88% | 150 |
| 2025-09-22 | 8.32 | 8.70 | 8.21 | 8.65 | +3.27% | 150 |
| 2025-09-19 | 8.39 | 8.45 | 8.34 | 8.38 | +12.91% | 10 |
| 2025-09-18 | 7.42 | 7.42 | 7.42 | 7.42 | -2.80% | 2 |
| 2025-09-17 | 7.63 | 7.63 | 7.63 | 7.63 | -2.86% | 15 |
| 2025-09-16 | 7.49 | 7.89 | 7.45 | 7.86 | +10.38% | 15 |
| 2025-09-15 | 6.95 | 7.21 | 6.90 | 7.12 | +3.76% | 2 |
| 2025-09-12 | 6.86 | 6.86 | 6.86 | 6.86 | +0.91% | 2 |
| 2025-09-11 | 6.80 | 6.80 | 6.80 | 6.80 | +0.13% | 2 |
| 2025-09-10 | 6.86 | 6.87 | 6.79 | 6.79 | +1.19% | 2 |
| 2025-09-09 | 6.71 | 6.71 | 6.71 | 6.71 | -1.35% | 2 |
| 2025-09-08 | 6.74 | 6.88 | 6.74 | 6.80 | +5.08% | 2 |
| 2025-09-05 | 6.47 | 6.47 | 6.47 | 6.47 | +1.58% | 63 |
| 2025-09-04 | 6.37 | 6.37 | 6.37 | 6.37 | -2.10% | 63 |
| 2025-09-03 | 6.51 | 6.51 | 6.51 | 6.51 | -4.08% | 63 |
| 2025-09-02 | 6.79 | 6.79 | 6.79 | 6.79 | +0.91% | 63 |
| 2025-09-01 | 6.73 | 6.73 | 6.73 | 6.73 | -1.58% | 63 |
| 2025-08-29 | 6.83 | 6.83 | 6.83 | 6.83 | +2.26% | 63 |
| 2025-08-28 | 6.68 | 6.68 | 6.68 | 6.68 | -1.46% | 63 |
| 2025-08-27 | 6.78 | 6.78 | 6.78 | 6.78 | +1.42% | 63 |
| 2025-08-26 | 6.69 | 6.69 | 6.69 | 6.69 | +2.56% | 63 |
| 2025-08-25 | 6.52 | 6.52 | 6.52 | 6.52 | +3.15% | 63 |
| 2025-08-22 | 6.32 | 6.32 | 6.32 | 6.32 | -0.97% | 63 |
| 2025-08-21 | 6.38 | 6.38 | 6.38 | 6.38 | +0.02% | 63 |
| 2025-08-20 | 6.38 | 6.38 | 6.38 | 6.38 | +0.22% | 63 |
| 2025-08-19 | 6.37 | 6.37 | 6.37 | 6.37 | -0.17% | 63 |
| 2025-08-18 | 6.38 | 6.38 | 6.38 | 6.38 | -0.08% | 63 |
| 2025-08-15 | 6.38 | 6.38 | 6.38 | 6.38 | +2.83% | 63 |
| 2025-08-14 | 6.21 | 6.21 | 6.21 | 6.21 | -2.10% | 63 |
| 2025-08-13 | 6.34 | 6.34 | 6.34 | 6.34 | +2.49% | 63 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+33.01%). Worst month: Aug (-7.78%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is TECHNOPROBE S.P.A.'s (K8B.F) latest close?
29.69 on 2026-08-07, from the Closelook data lake's daily price record.
What is K8B.F's 52-week high and low?
38.56 high and 6.19 low over the trailing 52 weeks, as of 2026-08-07.
What is TECHNOPROBE S.P.A.'s strongest and weakest month historically?
Historically, K8B.F's strongest calendar month has been May (average +33.01%) and its weakest Aug (average -7.78%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 979 daily bars in the Closelook data lake.