TECHNOPROBE S.P.A. (K8B.F) — Price History

As of 2026-10-29 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Pullback inside an uptrend stack — Trades -9.7% vs the 50-day and +5.2% vs the 200-day average, 31.9% below the 52-week high and +199.2% off the 52-week low. Computed from daily closes. (as of 2026-10-29)
Trend: TECHNOPROBE S.P.A. trades 9.7% below its 50-day and 5.2% above its 200-day moving average. (as of 2026-10-29)
Index seat: Rubin Build-Out 100

Technoprobe designs and makes probe cards, the mechanical interfaces that make electrical contact with a chip so it can be tested before it ships. It also builds related contacting hardware for hybrid circuits and semiconductor devices used in data centres, telecoms, automotive and consumer electronics.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the K8B.F overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-29	26.41	26.41	26.11	26.25	-0.59%	0
2026-10-28	25.55	26.57	25.42	26.40	+5.33%	6,434
2026-10-27	24.69	25.24	24.53	25.07	+2.25%	270
2026-10-26	23.19	25.52	23.14	24.52	+2.41%	2,198
2026-10-23	24.23	24.48	23.71	23.94	-6.50%	0
2026-10-22	25.62	25.62	25.46	25.60	-4.95%	184
2026-10-21	26.14	27.22	25.91	26.94	+3.66%	200
2026-10-20	25.86	26.02	25.85	25.99	-1.41%	20
2026-10-19	26.71	27.36	26.32	26.36	-2.86%	188
2026-10-16	27.81	27.85	27.08	27.13	-1.40%	0
2026-10-15	29.56	29.64	27.44	27.52	-10.89%	123
2026-10-14	31.34	31.61	30.87	30.88	-4.31%	5
2026-10-13	32.02	32.32	32.02	32.27	-4.79%	10
2026-10-12	33.91	33.92	33.85	33.90	+0.07%	7
2026-10-09	33.49	34.19	33.38	33.87	-0.46%	1,778
2026-10-08	35.10	35.32	33.80	34.03	-0.88%	48
2026-10-07	35.65	35.92	34.15	34.33	-6.29%	218
2026-10-06	36.17	37.35	36.02	36.64	+2.95%	117
2026-10-05	34.15	35.91	34.06	35.59	+2.60%	82
2026-10-02	32.90	35.18	32.89	34.69	+5.64%	40
2026-10-01	33.38	33.42	32.79	32.83	-1.31%	200
2026-09-30	31.91	33.50	31.70	33.27	+2.63%	100
2026-09-29	30.04	32.46	30.00	32.42	+8.28%	75
2026-09-28	29.44	30.23	29.20	29.94	+0.58%	0
2026-09-25	29.22	30.39	29.14	29.77	-0.95%	20
2026-09-24	30.34	30.64	30.03	30.05	-1.82%	110
2026-09-23	30.44	30.63	30.38	30.61	+0.54%	0
2026-09-22	30.47	30.74	30.06	30.45	-0.65%	75
2026-09-21	29.41	30.66	29.38	30.64	+6.09%	18
2026-09-18	28.43	28.94	28.41	28.89	+5.14%	246
2026-09-17	27.47	27.47	27.47	27.47	-1.61%	0
2026-09-16	27.92	27.92	27.92	27.92	+0.87%	0
2026-09-15	27.68	27.68	27.68	27.68	-6.74%	25
2026-09-14	29.68	29.68	29.68	29.68	-0.12%	240
2026-09-11	29.72	29.72	29.72	29.72	+3.37%	640
2026-09-10	28.75	28.75	28.75	28.75	+1.16%	105
2026-09-09	27.93	28.47	27.93	28.42	-1.33%	0
2026-09-08	28.80	28.80	28.80	28.80	+7.61%	0
2026-09-07	26.77	26.77	26.77	26.77	+3.30%	0
2026-09-04	25.91	25.91	25.91	25.91	-4.16%	2,468
2026-09-03	26.06	27.36	25.99	27.04	+3.36%	224
2026-09-02	25.22	26.33	25.14	26.16	+0.49%	60
2026-09-01	26.49	26.50	25.82	26.03	-3.69%	182
2026-08-31	27.05	27.96	26.89	27.03	-0.76%	220
2026-08-28	27.23	27.23	27.23	27.23	-3.74%	92
2026-08-27	26.96	28.50	26.83	28.29	+5.58%	10
2026-08-26	26.80	26.80	26.80	26.80	-0.50%	0
2026-08-25	26.93	26.93	26.93	26.93	-5.06%	0
2026-08-24	27.53	28.47	27.48	28.37	+3.72%	30
2026-08-21	27.35	27.35	27.35	27.35	-0.36%	1,074
2026-08-20	27.45	27.45	27.45	27.45	-3.21%	0
2026-08-19	28.36	28.36	28.36	28.36	-7.97%	0
2026-08-18	30.82	30.82	30.82	30.82	-3.60%	0
2026-08-17	31.97	31.97	31.97	31.97	+1.15%	3
2026-08-14	30.39	31.62	30.36	31.60	+4.17%	1,454
2026-08-13	30.38	30.38	30.34	30.34	-3.37%	911
2026-08-12	28.82	31.49	28.82	31.40	+6.91%	0
2026-08-11	27.85	29.67	27.79	29.37	-4.17%	1
2026-08-10	30.05	30.77	29.97	30.65	+3.23%	80
2026-08-07	29.69	29.69	29.69	29.69	-4.52%	1,454
2026-08-06	31.09	31.09	31.09	31.09	+6.79%	580
2026-08-05	28.53	29.64	28.33	29.12	+3.11%	260
2026-08-04	27.00	28.44	26.80	28.24	+1.77%	1
2026-08-03	27.66	27.90	27.64	27.75	-0.30%	2
2026-07-31	27.72	29.00	27.35	27.83	+5.34%	2,174
2026-07-30	25.36	26.73	25.27	26.42	+1.08%	120
2026-07-29	26.25	26.36	26.14	26.14	-1.25%	4,402
2026-07-28	26.95	27.43	26.19	26.47	-5.93%	5,538
2026-07-27	29.85	30.02	28.11	28.14	-5.85%	1,442
2026-07-24	30.46	30.46	29.78	29.89	-3.75%	1,012
2026-07-23	31.05	31.05	31.05	31.05	+0.98%	336
2026-07-22	30.75	30.75	30.75	30.75	+3.35%	2,910
2026-07-21	29.17	30.29	29.11	29.75	+1.01%	828
2026-07-20	29.24	29.57	28.74	29.45	-1.93%	336
2026-07-17	30.03	30.03	30.03	30.03	-0.41%	150
2026-07-16	30.95	31.19	30.13	30.16	-6.65%	1,312
2026-07-15	32.59	33.81	32.26	32.30	+5.15%	400
2026-07-14	30.72	30.72	30.72	30.72	-2.70%	0
2026-07-13	31.57	31.57	31.57	31.57	+1.02%	3
2026-07-10	31.25	31.25	31.25	31.25	+1.70%	0
2026-07-09	30.73	30.73	30.73	30.73	+1.15%	0
2026-07-08	30.46	30.49	30.34	30.38	-6.29%	3,810
2026-07-07	32.42	32.42	32.42	32.42	-0.64%	704
2026-07-06	32.63	32.63	32.63	32.63	-3.92%	7
2026-07-03	32.90	33.97	32.86	33.97	+3.24%	45
2026-07-02	34.64	34.99	32.73	32.90	-5.00%	2,092
2026-07-01	34.63	34.63	34.63	34.63	+0.32%	878
2026-06-30	33.75	34.69	33.52	34.52	+2.40%	162
2026-06-29	32.60	33.87	32.48	33.72	-0.22%	6
2026-06-26	33.83	33.87	33.52	33.79	-9.30%	1,200
2026-06-25	38.12	38.14	36.97	37.26	+3.34%	29
2026-06-24	35.58	37.06	35.53	36.05	-0.12%	108
2026-06-23	36.86	36.97	36.06	36.09	-2.27%	1,764
2026-06-22	37.15	37.56	36.93	36.93	-3.82%	35
2026-06-19	37.10	38.56	36.82	38.40	+5.02%	984
2026-06-18	36.56	36.56	36.56	36.56	-3.20%	0
2026-06-17	35.75	38.29	35.62	37.77	+2.21%	91
2026-06-16	35.36	37.03	35.27	36.96	+4.05%	42
2026-06-15	34.91	35.99	34.31	35.52	+8.96%	1,383
2026-06-12	32.51	33.01	32.43	32.60	+5.53%	51
2026-06-11	29.40	30.99	29.30	30.89	+2.56%	1,696
2026-06-10	30.21	30.21	30.09	30.12	-6.57%	90
2026-06-09	30.50	32.27	30.39	32.24	+5.22%	198
2026-06-08	30.36	31.30	30.35	30.64	-0.85%	676
2026-06-05	31.70	31.95	30.89	30.91	-7.21%	451
2026-06-04	33.90	34.04	33.09	33.31	-3.33%	18
2026-06-03	35.32	35.47	34.44	34.45	-1.68%	324
2026-06-02	32.66	35.22	32.65	35.04	+6.66%	180
2026-06-01	31.99	33.17	31.96	32.85	+1.38%	4,308
2026-05-29	33.29	33.35	32.18	32.41	-2.35%	2,246
2026-05-28	31.37	33.68	31.14	33.19	+3.98%	70
2026-05-27	31.70	32.01	30.75	31.91	-0.92%	580
2026-05-26	32.38	32.59	32.21	32.21	-2.48%	57
2026-05-25	32.37	33.03	32.08	33.03	+11.24%	1,090
2026-05-22	29.69	29.69	29.69	29.69	-0.89%	1,900
2026-05-21	28.92	30.39	28.52	29.96	+1.11%	539
2026-05-20	28.97	29.74	28.72	29.63	+6.42%	61
2026-05-19	28.31	28.61	27.63	27.84	-2.36%	123
2026-05-18	25.63	28.71	25.36	28.52	+9.80%	255
2026-05-15	22.25	25.98	22.23	25.97	+35.34%	0
2026-05-14	19.19	19.19	19.19	19.19	-0.37%	8,340
2026-05-13	19.20	19.52	19.17	19.26	-2.53%	3
2026-05-12	19.76	19.76	19.76	19.76	-0.38%	0
2026-05-11	19.87	19.99	19.84	19.84	+0.02%	15
2026-05-08	19.08	20.14	18.93	19.83	+1.55%	2,100
2026-05-07	19.51	19.93	19.25	19.53	+2.33%	309
2026-05-06	19.09	19.09	19.09	19.09	+3.50%	0
2026-05-05	18.44	18.44	18.44	18.44	-2.30%	440
2026-05-04	18.44	18.92	18.37	18.87	+3.96%	220
2026-04-30	17.18	18.16	17.11	18.16	+5.60%	30
2026-04-29	17.19	17.19	17.19	17.19	-2.59%	0
2026-04-28	17.65	17.65	17.65	17.65	-2.96%	0
2026-04-27	17.91	18.20	17.84	18.19	-0.46%	40
2026-04-24	18.14	18.38	17.96	18.27	+4.08%	3
2026-04-23	17.56	17.56	17.56	17.56	-0.33%	1,642
2026-04-22	17.61	17.61	17.61	17.61	-1.19%	8
2026-04-21	17.85	17.86	17.80	17.83	-0.90%	3,750
2026-04-20	17.99	17.99	17.99	17.99	-3.30%	0
2026-04-17	16.99	18.66	16.82	18.60	+10.87%	96
2026-04-16	16.77	16.80	16.72	16.78	+1.03%	414
2026-04-15	16.61	16.61	16.61	16.61	+2.02%	0
2026-04-14	16.28	16.28	16.28	16.28	+0.18%	0
2026-04-13	16.25	16.25	16.25	16.25	-1.76%	0
2026-04-10	16.09	16.70	15.99	16.54	+0.49%	990
2026-04-09	16.46	16.46	16.46	16.46	+0.94%	0
2026-04-08	15.84	16.35	15.78	16.30	+9.04%	180
2026-04-07	14.95	14.95	14.95	14.95	+0.92%	0
2026-04-02	14.82	14.82	14.82	14.82	+3.57%	0
2026-04-01	14.31	14.31	14.31	14.31	-0.38%	68
2026-03-31	14.36	14.36	14.36	14.36	+1.51%	0
2026-03-30	14.15	14.15	14.15	14.15	-0.76%	680
2026-03-27	14.32	14.47	14.20	14.26	-2.09%	780
2026-03-26	14.75	14.86	14.44	14.56	-4.33%	2,100
2026-03-25	14.15	15.32	14.12	15.22	+10.31%	1,554
2026-03-24	13.80	13.80	13.80	13.80	-4.32%	0
2026-03-23	13.15	14.50	13.15	14.42	+3.58%	10
2026-03-20	13.92	13.92	13.92	13.92	-15.66%	10
2026-03-19	16.50	16.50	16.50	16.50	+3.25%	0
2026-03-18	15.98	16.03	15.96	15.98	+3.95%	10
2026-03-17	15.38	15.38	15.38	15.38	-0.42%	26
2026-03-16	15.44	15.44	15.44	15.44	-0.87%	62
2026-03-13	15.58	15.58	15.58	15.58	-0.83%	0
2026-03-12	15.71	15.71	15.71	15.71	+1.06%	0
2026-03-11	15.54	15.54	15.54	15.54	+0.28%	0
2026-03-10	15.50	15.50	15.50	15.50	+4.77%	0
2026-03-09	14.79	14.79	14.79	14.79	-7.41%	0
2026-03-06	15.98	15.98	15.98	15.98	-1.18%	265
2026-03-05	16.17	16.17	16.17	16.17	+2.13%	265
2026-03-04	15.83	15.83	15.83	15.83	-3.39%	265
2026-03-03	16.39	16.39	16.39	16.39	-1.55%	265
2026-03-02	16.64	16.84	16.64	16.65	-1.99%	265
2026-02-27	17.22	17.42	16.91	16.98	-4.77%	135
2026-02-26	17.84	17.84	17.84	17.84	+1.93%	1
2026-02-25	17.50	17.50	17.50	17.50	-0.30%	1
2026-02-24	17.55	17.55	17.55	17.55	-1.72%	1
2026-02-23	17.81	17.89	17.69	17.86	+0.92%	1
2026-02-20	17.69	17.69	17.69	17.69	-3.43%	5
2026-02-19	18.15	18.52	18.11	18.32	+4.26%	5
2026-02-18	17.52	17.60	17.49	17.57	-1.08%	6
2026-02-17	17.76	17.76	17.76	17.76	+0.23%	400
2026-02-16	17.72	17.72	17.72	17.72	-2.23%	400
2026-02-13	18.13	18.13	18.13	18.13	+1.04%	400
2026-02-12	17.65	17.97	17.53	17.94	+11.63%	400
2026-02-11	16.07	16.07	16.07	16.07	+0.99%	100
2026-02-10	15.91	15.91	15.91	15.91	-1.85%	100
2026-02-09	15.86	16.35	15.86	16.21	+7.46%	100
2026-02-06	15.09	15.09	15.09	15.09	+0.55%	25
2026-02-05	14.98	15.14	14.92	15.01	-4.63%	25
2026-02-04	15.56	15.80	15.46	15.73	+1.25%	100
2026-02-03	15.54	15.54	15.54	15.54	+1.53%	2
2026-02-02	15.31	15.31	15.31	15.31	-1.34%	2
2026-01-30	15.51	15.51	15.51	15.51	-2.66%	20
2026-01-29	15.94	15.94	15.94	15.94	+0.61%	0
2026-01-28	15.84	15.84	15.84	15.84	+1.58%	400
2026-01-27	15.60	15.60	15.60	15.60	-1.28%	0
2026-01-26	15.80	15.80	15.80	15.80	-0.78%	0
2026-01-23	15.92	15.92	15.92	15.92	+1.07%	2
2026-01-22	15.75	15.75	15.75	15.75	-0.45%	2
2026-01-21	15.82	15.82	15.82	15.82	+1.79%	2
2026-01-20	15.55	15.55	15.55	15.55	+2.90%	2
2026-01-19	15.11	15.11	15.11	15.11	+1.11%	2
2026-01-16	14.94	14.94	14.94	14.94	+6.06%	2
2026-01-15	14.09	14.09	14.09	14.09	-1.48%	2
2026-01-14	14.30	14.30	14.30	14.30	+2.50%	2
2026-01-13	13.95	13.95	13.95	13.95	+1.36%	2
2026-01-12	13.76	13.76	13.76	13.76	+3.11%	2
2026-01-09	13.35	13.35	13.35	13.35	-4.10%	2
2026-01-08	13.92	13.92	13.92	13.92	+9.43%	2
2026-01-07	12.72	12.72	12.72	12.72	-0.14%	2
2026-01-06	12.74	12.74	12.74	12.74	-0.80%	2
2026-01-05	12.84	12.84	12.84	12.84	+0.52%	2
2026-01-02	12.24	12.82	12.12	12.78	+6.05%	2
2025-12-30	12.05	12.05	12.05	12.05	-1.12%	25
2025-12-29	12.18	12.18	12.18	12.18	+0.54%	25
2025-12-23	12.12	12.12	12.12	12.12	-0.20%	25
2025-12-22	12.14	12.14	12.14	12.14	-1.34%	25
2025-12-19	12.31	12.31	12.31	12.31	+0.03%	25
2025-12-18	12.30	12.30	12.30	12.30	-3.54%	25
2025-12-17	12.75	12.75	12.75	12.75	-1.17%	25
2025-12-16	12.90	12.90	12.90	12.90	-1.13%	25
2025-12-15	13.05	13.05	13.05	13.05	-0.91%	25
2025-12-12	13.17	13.17	13.17	13.17	-0.79%	25
2025-12-11	13.28	13.28	13.28	13.28	-1.01%	25
2025-12-10	13.41	13.41	13.41	13.41	-0.84%	25
2025-12-09	13.53	13.53	13.53	13.53	+1.75%	25
2025-12-08	13.29	13.29	13.29	13.29	-0.31%	25
2025-12-05	13.34	13.34	13.34	13.34	+0.28%	25
2025-12-04	13.30	13.30	13.30	13.30	+2.82%	25
2025-12-03	12.93	12.93	12.93	12.93	+1.33%	25
2025-12-02	12.76	12.76	12.76	12.76	+2.37%	25
2025-12-01	12.47	12.47	12.47	12.47	+2.55%	25
2025-11-28	12.16	12.16	12.16	12.16	-1.13%	25
2025-11-27	12.30	12.30	12.30	12.30	+4.83%	25
2025-11-26	11.73	11.73	11.73	11.73	+2.27%	25
2025-11-25	11.47	11.47	11.47	11.47	+1.58%	25
2025-11-24	11.29	11.29	11.29	11.29	-4.43%	25
2025-11-21	11.82	11.82	11.82	11.82	-2.13%	25
2025-11-20	12.07	12.07	12.07	12.07	+3.44%	25
2025-11-19	11.67	11.67	11.67	11.67	+2.56%	25
2025-11-18	11.38	11.38	11.38	11.38	+1.83%	25
2025-11-17	11.18	11.18	11.18	11.18	-0.40%	25
2025-11-14	11.22	11.22	11.22	11.22	-3.49%	25
2025-11-13	10.68	11.64	10.66	11.63	+13.27%	25
2025-11-12	10.27	10.27	10.27	10.27	+16.99%	50
2025-11-11	8.77	8.77	8.77	8.77	-0.72%	50
2025-11-10	8.84	8.84	8.84	8.84	-0.63%	50
2025-11-07	8.89	8.89	8.89	8.89	-1.82%	452
2025-11-06	9.06	9.06	9.06	9.06	-0.45%	452
2025-11-05	9.10	9.10	9.10	9.10	-0.02%	452
2025-11-04	9.10	9.10	9.10	9.10	-2.23%	452

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+33.01%). Worst month: Aug (-6.48%). Based on 5 years of daily data (2022–2026).

Jan+8.11%
Feb+1.27%
Mar-4.66%
Apr+2.85%
May+33.01%
Jun+3.95%
Jul-4.97%
Aug-6.48%
Sep+7.93%
Oct-0.20%
Nov+9.70%
Dec-0.09%

FAQ · from the current price data · as of 2026-10-29

Quick answers

What is TECHNOPROBE S.P.A.'s (K8B.F) latest close?

26.25 on 2026-10-29, from the Closelook data lake's daily price record.

What is K8B.F's 52-week high and low?

38.56 high and 8.77 low over the trailing 52 weeks, as of 2026-10-29.

What is TECHNOPROBE S.P.A.'s strongest and weakest month historically?

Historically, K8B.F's strongest calendar month has been May (average +33.01%) and its weakest Aug (average -6.48%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1038 daily bars in the Closelook data lake.

What is the current Closelooknet signal on K8B.F?

Pullback inside an uptrend stack: Trades -9.7% vs the 50-day and +5.2% vs the 200-day average, 31.9% below the 52-week high and +199.2% off the 52-week low. Computed from daily closes. As of 2026-10-29. A research diary reading, not advice.

Is K8B.F above its 50-day and 200-day moving averages?

TECHNOPROBE S.P.A. trades 9.7% below its 50-day and 5.2% above its 200-day moving average (11.4% below its 20-day). As of 2026-10-29.