iShares Core S&P 500 ETF (IVV) — Technical state
As of 2026-11-04 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades +0% vs the 50-day and +5.1% vs the 200-day average, 1.9% below the 52-week high and +21.8% off the 52-week low. Computed from daily closes. (as of 2026-11-04)
- Trend: iShares Core S&P 500 ETF trades 0.0% above its 50-day and 5.1% above its 200-day moving average. (as of 2026-11-04)
- Tracking: Fund return minus the S&P 500 Total Return (TR): +0.02 percentage points over one year and −0.03 percentage points a year over five years; expense ratio 0.03%. (as of 2026-11-01)
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the IVV overview. Research diary readings, not advice.
Trades +0% vs the 50-day and +5.1% vs the 200-day average, 1.9% below the 52-week high and +21.8% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day-0.1%
- vs 50-day+0%
- vs 200-day+5.1%
- 52-week band1.9% off the high · +21.8% off the low
- Streak2 consecutive up sessions
- 50-day crossprice crossed down through the 50-day 3 sessions ago
- Stochastic%K 68 · %D 14.2 · bull cross
Continue: the IVV chart & overview · the signal board
FAQ · from the current data · as of 2026-11-04
Quick answers
What is the current Closelooknet signal on IVV?
Pullback inside an uptrend stack — Trades +0% vs the 50-day and +5.1% vs the 200-day average, 1.9% below the 52-week high and +21.8% off the 52-week low. Computed from daily closes. As of 2026-11-04; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is IVV above its 50-day and 200-day moving averages?
As of 2026-11-04, iShares Core S&P 500 ETF trades +0% above its 50-day and +5.1% above its 200-day average, with the 20-day -0.1% away.
How far is IVV from its 52-week high?
1.9% below the 52-week high and 21.8% above the 52-week low, as of 2026-11-04.
Mentioned on Closelooknet
Where IVV appears in the diary — 1 piece, newest first. Every link is our own writing.
Go deeper
Long reads
- When You Think the Rally Pauses, Sell Calls — Not Your ETF
Note that IVV and VOO are excellent to hold for their low fees, but their option chains are far thinner than SPY's — for the overlay itself, write on SPY, or use the index options (SPX, NDX) directly.