Comparing Back to the side-by-side chart ↗
Industria de Diseno Textil SA (ITX.MC) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 57 out of 100 (momentum 62 · quality 75 · valuation 37), as of 2026-10-31.
- Signal: Bullish stack, 200-day still turning — Trades +2.2% vs the 50-day and +3.8% vs the 200-day average, 5.5% below the 52-week high and +23.8% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Industria de Diseno Textil SA trades 2.2% above its 50-day and 3.8% above its 200-day moving average. (as of 2026-10-30)
Inditex is a Spanish clothing and retail group that owns Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Lefties and Zara Home. It designs, manufactures and sells clothing, footwear, accessories and household goods through stores and online across Spain, Europe, the Americas and Asia.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ITX.MC overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 56.44 | 56.66 | 56.12 | 56.14 | -0.25% | 1,501,384 |
| 2026-10-29 | 56.40 | 56.56 | 55.60 | 56.28 | -1.40% | 1,342,974 |
| 2026-10-28 | 57.00 | 57.46 | 56.64 | 57.08 | +0.14% | 1,369,323 |
| 2026-10-27 | 56.80 | 57.48 | 56.00 | 57.00 | -0.42% | 1,345,191 |
| 2026-10-26 | 56.82 | 57.44 | 56.50 | 57.24 | +0.88% | 1,328,689 |
| 2026-10-23 | 56.20 | 56.74 | 55.86 | 56.74 | +0.89% | 4,208,985 |
| 2026-10-22 | 56.36 | 56.72 | 55.84 | 56.24 | -0.99% | 1,558,393 |
| 2026-10-21 | 56.16 | 56.80 | 55.82 | 56.80 | +0.42% | 1,473,749 |
| 2026-10-20 | 55.60 | 56.72 | 55.40 | 56.56 | +2.06% | 1,551,929 |
| 2026-10-19 | 55.14 | 55.42 | 54.72 | 55.42 | -0.79% | 3,175,631 |
| 2026-10-16 | 55.50 | 56.02 | 55.30 | 55.86 | +0.76% | 2,846,377 |
| 2026-10-15 | 54.76 | 55.78 | 54.62 | 55.44 | +2.02% | 1,692,607 |
| 2026-10-14 | 54.40 | 54.76 | 53.80 | 54.34 | +0.37% | 4,259,865 |
| 2026-10-13 | 54.38 | 54.74 | 53.94 | 54.14 | +0.41% | 1,110,143 |
| 2026-10-12 | 54.32 | 54.66 | 53.62 | 53.92 | +0.11% | 1,386,309 |
| 2026-10-09 | 53.32 | 54.26 | 53.22 | 53.86 | +1.93% | 1,986,824 |
| 2026-10-08 | 53.02 | 53.28 | 52.66 | 52.84 | -0.94% | 2,014,825 |
| 2026-10-07 | 53.50 | 54.62 | 53.32 | 53.34 | -0.89% | 1,775,221 |
| 2026-10-06 | 53.44 | 54.18 | 53.26 | 53.82 | +1.55% | 1,683,967 |
| 2026-10-05 | 53.18 | 53.70 | 52.86 | 53.00 | -0.45% | 1,248,731 |
| 2026-10-02 | 53.46 | 54.54 | 53.24 | 53.24 | +0.34% | 2,217,141 |
| 2026-10-01 | 53.82 | 54.36 | 53.04 | 53.06 | -1.59% | 1,656,377 |
| 2026-09-30 | 53.26 | 54.34 | 53.22 | 53.92 | +1.20% | 3,233,862 |
| 2026-09-29 | 53.26 | 53.88 | 53.04 | 53.28 | -0.11% | 1,358,626 |
| 2026-09-28 | 53.60 | 53.92 | 53.24 | 53.34 | +0.15% | 1,360,121 |
| 2026-09-25 | 53.00 | 53.72 | 52.98 | 53.26 | +0.68% | 1,601,549 |
| 2026-09-24 | 52.78 | 53.60 | 52.70 | 52.90 | -0.23% | 1,546,472 |
| 2026-09-23 | 53.28 | 53.50 | 52.74 | 53.02 | -0.49% | 1,711,531 |
| 2026-09-22 | 51.94 | 53.60 | 51.68 | 53.28 | +2.90% | 1,767,680 |
| 2026-09-21 | 51.90 | 52.36 | 51.60 | 51.78 | +0.08% | 1,968,975 |
| 2026-09-18 | 52.30 | 52.40 | 51.54 | 51.74 | -1.26% | 6,017,239 |
| 2026-09-17 | 52.80 | 53.12 | 52.40 | 52.40 | -0.72% | 2,013,851 |
| 2026-09-16 | 52.62 | 53.00 | 52.40 | 52.78 | +0.38% | 2,449,735 |
| 2026-09-15 | 53.70 | 53.80 | 52.58 | 52.58 | -2.12% | 2,421,855 |
| 2026-09-14 | 53.90 | 54.46 | 53.66 | 53.72 | -0.56% | 1,546,124 |
| 2026-09-11 | 54.78 | 54.82 | 53.94 | 54.02 | -1.03% | 2,064,564 |
| 2026-09-10 | 54.62 | 55.30 | 54.56 | 54.58 | +0.18% | 2,406,912 |
| 2026-09-09 | 54.88 | 55.04 | 53.60 | 54.48 | -3.61% | 4,037,212 |
| 2026-09-08 | 57.28 | 57.42 | 56.24 | 56.52 | -1.81% | 1,636,217 |
| 2026-09-07 | 57.42 | 57.56 | 56.86 | 57.56 | +0.21% | 756,544 |
| 2026-09-04 | 56.94 | 57.88 | 56.88 | 57.44 | +1.13% | 1,205,139 |
| 2026-09-03 | 56.50 | 56.84 | 55.92 | 56.80 | +1.14% | 1,229,715 |
| 2026-09-02 | 57.44 | 57.44 | 56.14 | 56.16 | -2.33% | 1,383,069 |
| 2026-09-01 | 57.84 | 57.96 | 57.10 | 57.50 | -0.86% | 1,068,292 |
| 2026-08-31 | 58.40 | 58.52 | 57.82 | 58.00 | -0.55% | 1,564,921 |
| 2026-08-28 | 57.86 | 58.42 | 57.56 | 58.32 | +1.07% | 895,801 |
| 2026-08-27 | 58.38 | 58.46 | 57.36 | 57.70 | -0.96% | 989,141 |
| 2026-08-26 | 58.72 | 58.76 | 58.18 | 58.26 | -0.03% | 1,016,037 |
| 2026-08-25 | 58.76 | 58.88 | 58.12 | 58.28 | -0.24% | 720,248 |
| 2026-08-24 | 58.28 | 58.84 | 58.12 | 58.42 | +0.34% | 847,330 |
| 2026-08-21 | 57.78 | 58.34 | 57.44 | 58.22 | +1.11% | 1,363,944 |
| 2026-08-20 | 58.06 | 58.38 | 57.30 | 57.58 | -1.20% | 1,055,523 |
| 2026-08-19 | 57.14 | 58.64 | 57.08 | 58.28 | +2.14% | 1,468,549 |
| 2026-08-18 | 56.20 | 57.18 | 56.20 | 57.06 | +1.24% | 847,074 |
| 2026-08-17 | 57.66 | 57.66 | 56.36 | 56.36 | -2.15% | 1,201,478 |
| 2026-08-14 | 57.88 | 58.24 | 57.40 | 57.60 | -0.48% | 992,435 |
| 2026-08-13 | 57.84 | 58.54 | 57.84 | 57.88 | -0.03% | 933,170 |
| 2026-08-12 | 58.82 | 58.88 | 57.70 | 57.90 | -1.66% | 1,120,674 |
| 2026-08-11 | 58.78 | 59.42 | 58.78 | 58.88 | -0.37% | 888,642 |
| 2026-08-10 | 58.78 | 59.16 | 58.38 | 59.10 | +0.75% | 867,044 |
| 2026-08-07 | 58.78 | 59.14 | 58.64 | 58.66 | -0.24% | 1,038,972 |
| 2026-08-06 | 58.64 | 59.32 | 58.64 | 58.80 | +0.51% | 1,532,823 |
| 2026-08-05 | 58.32 | 59.02 | 57.96 | 58.50 | +0.55% | 1,922,190 |
| 2026-08-04 | 58.06 | 58.44 | 57.08 | 58.18 | +0.73% | 1,802,902 |
| 2026-08-03 | 56.88 | 58.26 | 56.72 | 57.76 | +2.34% | 1,433,631 |
| 2026-07-31 | 57.50 | 57.66 | 56.22 | 56.44 | -1.81% | 1,661,374 |
| 2026-07-30 | 56.08 | 57.48 | 56.08 | 57.48 | +1.81% | 1,582,834 |
| 2026-07-29 | 57.20 | 57.38 | 55.18 | 56.46 | -0.63% | 1,520,285 |
| 2026-07-28 | 55.62 | 57.00 | 55.62 | 56.82 | +2.42% | 1,478,179 |
| 2026-07-27 | 55.50 | 56.52 | 55.40 | 55.48 | +1.87% | 1,624,929 |
| 2026-07-24 | 53.60 | 54.60 | 53.52 | 54.46 | +1.11% | 982,435 |
| 2026-07-23 | 54.30 | 54.92 | 53.70 | 53.86 | -1.36% | 1,701,614 |
| 2026-07-22 | 54.04 | 54.78 | 53.72 | 54.60 | +0.92% | 1,248,037 |
| 2026-07-21 | 53.40 | 54.12 | 53.10 | 54.10 | +1.24% | 1,939,254 |
| 2026-07-20 | 53.38 | 53.98 | 53.18 | 53.44 | -0.56% | 1,550,320 |
| 2026-07-17 | 53.82 | 54.28 | 53.40 | 53.74 | -0.99% | 1,526,228 |
| 2026-07-16 | 54.06 | 54.28 | 53.36 | 54.28 | +0.37% | 1,170,521 |
| 2026-07-15 | 53.60 | 54.14 | 52.90 | 54.08 | +0.67% | 1,165,322 |
| 2026-07-14 | 53.96 | 53.96 | 52.96 | 53.72 | -1.97% | 1,694,522 |
| 2026-07-13 | 54.66 | 55.22 | 54.46 | 54.80 | -0.29% | 758,408 |
| 2026-07-10 | 55.64 | 55.80 | 54.94 | 54.96 | -0.79% | 967,844 |
| 2026-07-09 | 54.92 | 55.64 | 54.66 | 55.40 | +2.29% | 1,072,866 |
| 2026-07-08 | 56.28 | 56.30 | 54.02 | 54.16 | -4.04% | 2,144,684 |
| 2026-07-07 | 56.32 | 57.10 | 56.08 | 56.44 | +0.82% | 2,208,813 |
| 2026-07-06 | 57.30 | 57.72 | 55.98 | 55.98 | -2.13% | 1,176,060 |
| 2026-07-03 | 56.78 | 57.26 | 56.14 | 57.20 | +0.92% | 799,316 |
| 2026-07-02 | 55.54 | 56.84 | 55.54 | 56.68 | +1.69% | 1,247,736 |
| 2026-07-01 | 55.18 | 55.84 | 54.70 | 55.74 | +1.12% | 1,370,720 |
| 2026-06-30 | 55.48 | 55.68 | 54.82 | 55.12 | -0.51% | 1,500,751 |
| 2026-06-29 | 56.00 | 56.08 | 54.58 | 55.40 | -1.07% | 1,337,789 |
| 2026-06-26 | 56.38 | 56.86 | 55.56 | 56.00 | -0.92% | 1,146,218 |
| 2026-06-25 | 56.00 | 56.86 | 55.42 | 56.52 | +1.33% | 2,173,533 |
| 2026-06-24 | 54.78 | 55.78 | 54.78 | 55.78 | +1.12% | 1,395,499 |
| 2026-06-23 | 55.00 | 55.30 | 54.80 | 55.16 | +0.00% | 1,651,380 |
| 2026-06-22 | 55.42 | 55.68 | 55.12 | 55.16 | -1.04% | 1,718,968 |
| 2026-06-19 | 56.24 | 56.40 | 55.64 | 55.74 | -1.35% | 3,931,102 |
| 2026-06-18 | 56.46 | 56.50 | 55.64 | 56.50 | +0.11% | 2,116,368 |
| 2026-06-17 | 55.94 | 56.50 | 55.76 | 56.44 | +0.89% | 1,998,934 |
| 2026-06-16 | 56.66 | 56.66 | 55.92 | 55.94 | -1.24% | 1,202,639 |
| 2026-06-15 | 56.90 | 57.32 | 56.42 | 56.64 | +1.25% | 1,860,621 |
| 2026-06-12 | 56.26 | 57.00 | 55.80 | 55.94 | +1.12% | 2,198,229 |
| 2026-06-11 | 54.78 | 56.14 | 54.70 | 55.32 | +0.55% | 1,502,805 |
| 2026-06-10 | 56.00 | 56.08 | 54.84 | 55.02 | -1.22% | 1,844,668 |
| 2026-06-09 | 54.58 | 56.20 | 54.40 | 55.70 | +2.09% | 1,904,410 |
| 2026-06-08 | 55.06 | 55.16 | 54.24 | 54.56 | -0.80% | 1,459,316 |
| 2026-06-05 | 55.00 | 55.90 | 54.26 | 55.00 | +1.74% | 2,194,966 |
| 2026-06-04 | 54.24 | 54.94 | 53.74 | 54.06 | +1.12% | 2,132,700 |
| 2026-06-03 | 55.00 | 55.82 | 53.46 | 53.46 | +1.48% | 3,666,884 |
| 2026-06-02 | 52.82 | 53.78 | 52.46 | 52.68 | +0.00% | 1,357,304 |
| 2026-06-01 | 53.08 | 54.04 | 52.36 | 52.68 | -1.16% | 1,473,951 |
| 2026-05-29 | 54.28 | 54.28 | 53.30 | 53.30 | -0.86% | 3,466,743 |
| 2026-05-28 | 53.10 | 54.10 | 52.66 | 53.76 | +1.43% | 1,924,893 |
| 2026-05-27 | 51.60 | 53.22 | 51.60 | 53.00 | +3.23% | 2,405,273 |
| 2026-05-26 | 51.62 | 51.72 | 51.16 | 51.34 | -0.50% | 928,245 |
| 2026-05-25 | 51.26 | 51.88 | 51.26 | 51.60 | +1.61% | 829,257 |
| 2026-05-22 | 51.06 | 51.14 | 50.62 | 50.78 | +0.79% | 1,158,778 |
| 2026-05-21 | 50.74 | 50.86 | 49.86 | 50.38 | -0.71% | 1,473,013 |
| 2026-05-20 | 49.58 | 51.02 | 49.26 | 50.74 | +1.85% | 1,345,274 |
| 2026-05-19 | 50.36 | 50.66 | 49.82 | 49.82 | -0.68% | 1,378,402 |
| 2026-05-18 | 48.75 | 50.34 | 48.74 | 50.16 | +1.37% | 1,603,413 |
| 2026-05-15 | 49.00 | 49.58 | 48.76 | 49.48 | +0.45% | 4,358,472 |
| 2026-05-14 | 49.62 | 49.67 | 49.18 | 49.26 | +0.43% | 1,244,828 |
| 2026-05-13 | 48.69 | 49.17 | 48.29 | 49.05 | +1.18% | 3,598,288 |
| 2026-05-12 | 49.52 | 49.52 | 48.48 | 48.48 | -2.88% | 4,152,391 |
| 2026-05-11 | 51.24 | 51.26 | 49.85 | 49.92 | -2.73% | 2,139,919 |
| 2026-05-08 | 52.06 | 52.26 | 51.16 | 51.32 | -2.58% | 2,435,379 |
| 2026-05-07 | 53.04 | 53.38 | 52.34 | 52.68 | +0.46% | 2,203,273 |
| 2026-05-06 | 50.88 | 53.28 | 50.76 | 52.44 | +3.97% | 5,705,110 |
| 2026-05-05 | 49.17 | 50.50 | 49.14 | 50.44 | +2.13% | 10,398,434 |
| 2026-05-04 | 51.02 | 51.04 | 49.15 | 49.39 | -2.35% | 2,496,394 |
| 2026-04-30 | 50.10 | 50.86 | 49.91 | 50.58 | -0.12% | 3,573,305 |
| 2026-04-29 | 51.04 | 51.06 | 50.16 | 50.64 | -2.35% | 1,270,793 |
| 2026-04-28 | 52.42 | 52.62 | 51.86 | 51.86 | -0.50% | 1,228,124 |
| 2026-04-27 | 52.82 | 53.20 | 52.12 | 52.12 | -0.84% | 1,564,450 |
| 2026-04-24 | 52.76 | 53.22 | 52.14 | 52.56 | -1.79% | 5,638,984 |
| 2026-04-23 | 52.60 | 53.84 | 52.50 | 53.52 | +0.87% | 7,102,084 |
| 2026-04-22 | 53.96 | 53.96 | 52.76 | 53.06 | -1.56% | 1,636,577 |
| 2026-04-21 | 54.46 | 55.08 | 53.90 | 53.90 | -0.77% | 2,866,523 |
| 2026-04-20 | 54.34 | 54.60 | 54.12 | 54.32 | -1.27% | 1,259,118 |
| 2026-04-17 | 53.30 | 55.24 | 53.00 | 55.02 | +3.62% | 4,252,938 |
| 2026-04-16 | 53.22 | 53.50 | 52.88 | 53.10 | +0.53% | 2,199,781 |
| 2026-04-15 | 53.10 | 53.40 | 52.36 | 52.82 | -0.45% | 2,764,208 |
| 2026-04-14 | 53.42 | 53.52 | 52.80 | 53.06 | +0.26% | 1,742,155 |
| 2026-04-13 | 53.26 | 53.44 | 52.46 | 52.92 | -2.00% | 1,260,584 |
| 2026-04-10 | 53.36 | 54.38 | 53.26 | 54.00 | +1.16% | 2,560,377 |
| 2026-04-09 | 52.62 | 53.38 | 52.40 | 53.38 | +0.64% | 2,260,855 |
| 2026-04-08 | 54.24 | 54.24 | 52.38 | 53.04 | +5.70% | 3,213,204 |
| 2026-04-07 | 50.64 | 51.82 | 50.16 | 50.18 | -1.22% | 2,090,124 |
| 2026-04-02 | 50.04 | 50.80 | 49.86 | 50.80 | -1.09% | 1,577,937 |
| 2026-04-01 | 50.38 | 51.38 | 50.22 | 51.36 | +4.31% | 1,987,923 |
| 2026-03-31 | 49.67 | 49.75 | 49.00 | 49.24 | -0.40% | 3,113,173 |
| 2026-03-30 | 49.47 | 50.04 | 49.06 | 49.44 | -0.12% | 2,606,672 |
| 2026-03-27 | 50.46 | 50.56 | 48.98 | 49.50 | -1.94% | 2,450,262 |
| 2026-03-26 | 50.14 | 51.06 | 49.96 | 50.48 | +0.16% | 2,070,285 |
| 2026-03-25 | 50.66 | 50.80 | 50.28 | 50.40 | +1.16% | 2,034,521 |
| 2026-03-24 | 50.42 | 50.66 | 49.42 | 49.82 | -0.56% | 1,807,022 |
| 2026-03-23 | 50.00 | 51.98 | 49.23 | 50.10 | -0.91% | 3,499,053 |
| 2026-03-20 | 51.22 | 51.22 | 50.04 | 50.56 | -0.47% | 6,759,055 |
| 2026-03-19 | 50.76 | 51.02 | 50.00 | 50.80 | -2.19% | 3,714,114 |
| 2026-03-18 | 51.56 | 52.10 | 51.12 | 51.94 | +1.05% | 3,216,452 |
| 2026-03-17 | 51.50 | 52.30 | 51.40 | 51.40 | -0.12% | 2,490,240 |
| 2026-03-16 | 51.88 | 51.98 | 51.14 | 51.46 | -0.31% | 1,833,453 |
| 2026-03-13 | 52.14 | 52.62 | 50.96 | 51.62 | -1.83% | 2,876,839 |
| 2026-03-12 | 52.90 | 53.16 | 51.88 | 52.58 | -0.30% | 3,252,193 |
| 2026-03-11 | 55.08 | 55.20 | 52.56 | 52.74 | +0.53% | 3,575,575 |
| 2026-03-10 | 51.94 | 52.50 | 51.40 | 52.46 | +3.27% | 3,085,638 |
| 2026-03-09 | 50.08 | 51.16 | 49.82 | 50.80 | -2.08% | 3,800,431 |
| 2026-03-06 | 53.38 | 53.40 | 51.58 | 51.88 | -2.15% | 2,955,437 |
| 2026-03-05 | 54.84 | 54.88 | 52.80 | 53.02 | -0.45% | 2,048,714 |
| 2026-03-04 | 51.48 | 53.56 | 51.04 | 53.26 | +3.02% | 3,027,542 |
| 2026-03-03 | 53.82 | 53.90 | 51.38 | 51.70 | -4.44% | 4,113,991 |
| 2026-03-02 | 53.60 | 54.80 | 53.50 | 54.10 | -4.79% | 3,020,169 |
| 2026-02-27 | 57.50 | 57.96 | 56.22 | 56.82 | -1.08% | 2,390,707 |
| 2026-02-26 | 57.08 | 57.48 | 56.76 | 57.44 | +1.02% | 1,234,410 |
| 2026-02-25 | 57.66 | 57.88 | 56.58 | 56.86 | -1.18% | 2,192,668 |
| 2026-02-24 | 57.40 | 58.10 | 57.16 | 57.54 | +0.17% | 1,296,169 |
| 2026-02-23 | 57.60 | 57.90 | 57.16 | 57.44 | -0.38% | 1,118,151 |
| 2026-02-20 | 58.00 | 58.10 | 57.20 | 57.66 | -0.45% | 1,521,429 |
| 2026-02-19 | 57.80 | 58.28 | 57.52 | 57.92 | +0.28% | 1,044,421 |
| 2026-02-18 | 57.28 | 57.86 | 56.82 | 57.76 | +1.26% | 1,092,987 |
| 2026-02-17 | 56.94 | 57.44 | 56.78 | 57.04 | +0.42% | 1,674,644 |
| 2026-02-16 | 57.00 | 57.22 | 56.42 | 56.80 | -0.46% | 1,046,595 |
| 2026-02-13 | 58.00 | 58.02 | 56.90 | 57.06 | -0.70% | 1,481,419 |
| 2026-02-12 | 57.18 | 57.64 | 57.18 | 57.46 | +0.81% | 1,381,075 |
| 2026-02-11 | 56.90 | 57.06 | 56.38 | 57.00 | +0.11% | 1,594,486 |
| 2026-02-10 | 57.84 | 57.90 | 56.84 | 56.94 | -0.84% | 2,917,040 |
| 2026-02-09 | 57.08 | 57.42 | 56.54 | 57.42 | +0.49% | 1,158,860 |
| 2026-02-06 | 56.06 | 57.14 | 55.68 | 57.14 | +0.78% | 1,474,425 |
| 2026-02-05 | 57.88 | 58.14 | 56.36 | 56.70 | +0.18% | 1,839,017 |
| 2026-02-04 | 54.76 | 56.76 | 54.76 | 56.60 | +3.36% | 2,490,408 |
| 2026-02-03 | 55.66 | 55.68 | 54.52 | 54.76 | -1.33% | 1,219,424 |
| 2026-02-02 | 55.08 | 55.84 | 55.00 | 55.50 | +0.91% | 1,595,738 |
| 2026-01-30 | 54.02 | 55.18 | 54.02 | 55.00 | +1.66% | 3,853,210 |
| 2026-01-29 | 54.10 | 54.58 | 53.82 | 54.10 | -0.04% | 1,217,358 |
| 2026-01-28 | 54.36 | 54.80 | 54.08 | 54.12 | -0.55% | 1,360,360 |
| 2026-01-27 | 54.36 | 54.44 | 53.82 | 54.42 | +0.15% | 2,870,346 |
| 2026-01-26 | 55.00 | 55.04 | 54.26 | 54.34 | -1.20% | 1,904,054 |
| 2026-01-23 | 55.44 | 55.44 | 54.78 | 55.00 | -0.51% | 1,456,264 |
| 2026-01-22 | 55.90 | 55.90 | 54.88 | 55.28 | -0.32% | 1,572,368 |
| 2026-01-21 | 55.56 | 55.88 | 55.14 | 55.46 | -0.07% | 1,242,461 |
| 2026-01-20 | 55.50 | 55.84 | 55.22 | 55.50 | -0.82% | 1,375,962 |
| 2026-01-19 | 55.06 | 56.22 | 55.02 | 55.96 | +0.18% | 1,106,511 |
| 2026-01-16 | 55.52 | 56.08 | 55.22 | 55.86 | +0.36% | 1,802,112 |
| 2026-01-15 | 56.00 | 56.24 | 55.22 | 55.66 | -1.07% | 2,558,875 |
| 2026-01-14 | 57.70 | 57.70 | 56.26 | 56.26 | -1.51% | 2,065,665 |
| 2026-01-13 | 57.30 | 57.72 | 56.86 | 57.12 | -0.17% | 1,121,025 |
| 2026-01-12 | 56.62 | 57.30 | 56.46 | 57.22 | +1.35% | 1,265,750 |
| 2026-01-09 | 56.70 | 56.96 | 56.10 | 56.46 | -0.56% | 2,574,969 |
| 2026-01-08 | 57.00 | 57.24 | 56.06 | 56.78 | -0.73% | 1,758,924 |
| 2026-01-07 | 57.60 | 57.74 | 56.70 | 57.20 | +0.28% | 3,660,700 |
| 2026-01-06 | 55.82 | 57.18 | 55.50 | 57.04 | +1.46% | 1,769,768 |
| 2026-01-05 | 56.52 | 56.72 | 55.64 | 56.22 | -0.21% | 1,589,145 |
| 2026-01-02 | 56.50 | 56.68 | 55.92 | 56.34 | +0.00% | 1,369,365 |
| 2025-12-31 | 56.42 | 56.56 | 56.26 | 56.34 | -0.49% | 579,762 |
| 2025-12-30 | 56.14 | 56.72 | 56.08 | 56.62 | +0.71% | 1,906,511 |
| 2025-12-29 | 55.94 | 56.38 | 55.90 | 56.22 | +0.25% | 973,222 |
| 2025-12-24 | 56.12 | 56.32 | 56.00 | 56.08 | -0.07% | 157,890 |
| 2025-12-23 | 56.04 | 56.36 | 55.96 | 56.12 | -0.07% | 1,319,905 |
| 2025-12-22 | 55.52 | 56.36 | 55.34 | 56.16 | +0.93% | 1,994,238 |
| 2025-12-19 | 56.44 | 56.90 | 55.60 | 55.64 | -1.00% | 3,661,582 |
| 2025-12-18 | 55.10 | 56.38 | 54.94 | 56.20 | +2.55% | 2,314,470 |
| 2025-12-17 | 54.76 | 54.88 | 54.50 | 54.80 | +0.44% | 2,454,211 |
| 2025-12-16 | 54.64 | 55.06 | 54.32 | 54.56 | -0.07% | 3,038,317 |
| 2025-12-15 | 56.00 | 56.10 | 54.32 | 54.60 | -2.08% | 2,422,248 |
| 2025-12-12 | 55.32 | 56.10 | 55.18 | 55.76 | +1.23% | 1,817,138 |
| 2025-12-11 | 55.00 | 55.86 | 54.60 | 55.08 | +0.69% | 3,541,912 |
| 2025-12-10 | 54.16 | 54.86 | 53.98 | 54.70 | +0.74% | 2,158,088 |
| 2025-12-09 | 53.92 | 54.30 | 53.28 | 54.30 | +0.74% | 2,193,399 |
| 2025-12-08 | 54.88 | 55.02 | 53.82 | 53.90 | -1.75% | 1,507,182 |
| 2025-12-05 | 55.00 | 55.24 | 54.32 | 54.86 | +0.04% | 2,208,470 |
| 2025-12-04 | 53.50 | 54.86 | 53.20 | 54.84 | +2.66% | 3,512,040 |
| 2025-12-03 | 51.00 | 54.10 | 51.00 | 53.42 | +8.86% | 7,392,316 |
| 2025-12-02 | 49.34 | 49.87 | 48.44 | 49.07 | -0.45% | 4,157,053 |
| 2025-12-01 | 48.07 | 49.32 | 48.05 | 49.29 | +2.16% | 1,764,734 |
| 2025-11-28 | 48.00 | 48.42 | 47.96 | 48.25 | +0.42% | 954,990 |
| 2025-11-27 | 47.99 | 48.28 | 47.90 | 48.05 | +0.00% | 1,611,608 |
| 2025-11-26 | 47.98 | 48.08 | 47.30 | 48.05 | +1.07% | 1,573,366 |
| 2025-11-25 | 46.64 | 47.55 | 46.50 | 47.54 | +1.73% | 1,266,923 |
| 2025-11-24 | 47.47 | 47.52 | 46.60 | 46.73 | +0.41% | 11,144,790 |
| 2025-11-21 | 46.68 | 47.09 | 46.27 | 46.54 | -1.98% | 1,854,593 |
| 2025-11-20 | 47.58 | 47.80 | 47.33 | 47.48 | +0.32% | 1,506,640 |
| 2025-11-19 | 46.61 | 47.59 | 46.61 | 47.33 | +1.59% | 1,606,061 |
| 2025-11-18 | 46.50 | 46.66 | 46.11 | 46.59 | -0.98% | 2,311,656 |
| 2025-11-17 | 48.26 | 48.45 | 46.98 | 47.05 | -3.45% | 1,375,692 |
| 2025-11-14 | 48.52 | 48.87 | 48.34 | 48.73 | -0.41% | 1,436,379 |
| 2025-11-13 | 49.95 | 49.95 | 48.86 | 48.93 | -1.87% | 1,634,352 |
| 2025-11-12 | 49.88 | 50.16 | 49.66 | 49.86 | +0.06% | 1,628,271 |
| 2025-11-11 | 48.87 | 49.99 | 48.31 | 49.83 | +2.98% | 2,678,666 |
| 2025-11-10 | 48.05 | 48.71 | 47.93 | 48.39 | +1.79% | 1,580,013 |
| 2025-11-07 | 48.00 | 48.04 | 47.18 | 47.54 | -0.34% | 1,239,773 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+4.79%). Worst month: Mar (-9.68%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Industria de Diseno Textil SA's (ITX.MC) latest close?
56.14 on 2026-10-30, from the Closelook data lake's daily price record.
What is ITX.MC's 52-week high and low?
59.42 high and 46.07 low over the trailing 52 weeks, as of 2026-10-30.
What is Industria de Diseno Textil SA's strongest and weakest month historically?
Historically, ITX.MC's strongest calendar month has been Sep (average +4.79%) and its weakest Mar (average -9.68%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 618 daily bars in the Closelook data lake.
What is Industria de Diseno Textil SA's Closelooknet score?
57 out of 100 (momentum 62 · quality 75 · valuation 37), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on ITX.MC?
Bullish stack, 200-day still turning: Trades +2.2% vs the 50-day and +3.8% vs the 200-day average, 5.5% below the 52-week high and +23.8% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is ITX.MC above its 50-day and 200-day moving averages?
Industria de Diseno Textil SA trades 2.2% above its 50-day and 3.8% above its 200-day moving average (2.2% above its 20-day). As of 2026-10-30.