iShares Core S&P Total U.S. Stock Market ETF (ITOT) — Technical state
As of 2026-11-04 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -0.1% vs the 50-day and +4.8% vs the 200-day average, 2.2% below the 52-week high and +21.4% off the 52-week low. Computed from daily closes. (as of 2026-11-04)
- Trend: iShares Core S&P Total U.S. Stock Market ETF trades 0.1% below its 50-day and 4.8% above its 200-day moving average. (as of 2026-11-04)
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ITOT overview. Research diary readings, not advice.
Trades -0.1% vs the 50-day and +4.8% vs the 200-day average, 2.2% below the 52-week high and +21.4% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day+0%
- vs 50-day-0.1%
- vs 200-day+4.8%
- 52-week band2.2% off the high · +21.4% off the low
- Streak2 consecutive up sessions
- 50-day crossprice crossed down through the 50-day 3 sessions ago
- Stochastic%K 71.2 · %D 16.7 · bull cross
Continue: the ITOT chart & overview · the signal board
FAQ · from the current data · as of 2026-11-04
Quick answers
What is the current Closelooknet signal on ITOT?
Pullback inside an uptrend stack — Trades -0.1% vs the 50-day and +4.8% vs the 200-day average, 2.2% below the 52-week high and +21.4% off the 52-week low. Computed from daily closes. As of 2026-11-04; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is ITOT above its 50-day and 200-day moving averages?
As of 2026-11-04, iShares Core S&P Total U.S. Stock Market ETF trades -0.1% below its 50-day and +4.8% above its 200-day average, with the 20-day +0% away.
How far is ITOT from its 52-week high?
2.2% below the 52-week high and 21.4% above the 52-week low, as of 2026-11-04.