Amplify BlueStar Israel Technology ETF (ITEQ) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	65.34	65.96	65.34	65.96	+2.64%	2,100
2026-08-06	64.70	64.70	64.25	64.26	-0.69%	1,700
2026-08-05	65.82	65.91	64.70	64.70	-2.55%	7,400
2026-08-04	65.38	66.56	65.38	66.39	+3.64%	2,800
2026-08-03	63.50	64.06	63.50	64.06	+2.65%	1,100
2026-07-31	61.85	62.62	61.85	62.41	+0.66%	3,500
2026-07-30	61.38	62.00	61.08	62.00	+2.07%	6,800
2026-07-29	62.39	62.39	60.74	60.74	-3.56%	5,800
2026-07-28	63.02	63.38	62.98	62.98	-1.48%	5,029
2026-07-27	64.34	64.34	63.52	63.93	+0.54%	972
2026-07-24	64.34	64.48	63.59	63.59	-0.46%	1,400
2026-07-23	64.00	64.00	63.46	63.88	-1.19%	2,900
2026-07-22	65.30	65.30	64.29	64.65	-1.58%	4,700
2026-07-21	65.47	65.70	65.47	65.68	+1.24%	1,848
2026-07-20	65.68	65.68	64.88	64.88	-0.62%	1,570
2026-07-17	64.07	65.60	64.07	65.29	-0.17%	2,100
2026-07-16	65.61	65.96	65.21	65.40	-1.60%	2,300
2026-07-15	67.22	67.62	66.46	66.46	-0.30%	1,500
2026-07-14	65.92	66.94	65.92	66.66	+2.50%	3,072
2026-07-13	64.48	65.29	64.48	65.04	-0.63%	8,021
2026-07-10	66.11	66.11	65.37	65.45	-1.30%	1,800
2026-07-09	65.61	66.43	65.61	66.31	+1.65%	1,700
2026-07-08	65.34	65.48	64.35	65.23	-1.28%	1,700
2026-07-07	67.05	67.28	66.06	66.08	-2.75%	2,900
2026-07-06	66.83	68.18	66.66	67.94	+2.58%	3,350
2026-07-02	67.26	67.97	66.23	66.23	-0.86%	1,500
2026-07-01	66.51	67.47	66.51	66.81	+0.65%	2,900
2026-06-30	65.35	66.65	65.35	66.38	+1.95%	5,400
2026-06-29	64.32	65.14	64.07	65.11	+2.31%	7,800
2026-06-26	62.32	63.64	62.32	63.64	+0.62%	2,300
2026-06-25	63.19	63.83	63.19	63.25	-0.45%	4,000
2026-06-24	64.20	64.39	63.28	63.53	-0.68%	3,900
2026-06-23	63.65	64.38	63.65	63.97	-1.92%	3,800
2026-06-22	65.48	65.48	64.90	65.22	-0.70%	1,700
2026-06-18	65.41	65.68	65.09	65.68	+2.00%	4,300
2026-06-17	65.16	65.71	64.39	64.39	-2.07%	9,100
2026-06-16	66.82	66.82	65.75	65.75	-2.52%	3,977
2026-06-15	67.56	67.97	67.45	67.45	+0.85%	3,577
2026-06-12	66.27	67.00	66.27	66.89	+0.45%	2,100
2026-06-11	64.59	66.59	64.59	66.59	+4.95%	3,700
2026-06-10	63.76	64.11	63.45	63.45	-1.76%	10,000
2026-06-09	65.76	66.08	62.94	64.59	-0.99%	3,800
2026-06-08	66.15	66.28	62.86	65.23	+0.49%	10,200
2026-06-05	67.00	67.00	64.83	64.91	-4.34%	4,600
2026-06-04	67.24	68.17	67.24	67.86	-0.24%	3,300
2026-06-03	71.00	71.00	67.90	68.02	-2.89%	5,800
2026-06-02	69.11	70.08	69.11	70.05	+0.99%	4,600
2026-06-01	68.27	69.36	68.13	69.36	+1.24%	3,500
2026-05-29	68.68	68.68	67.84	68.51	+0.28%	3,300
2026-05-28	68.00	68.69	68.00	68.33	+1.87%	4,700
2026-05-27	68.04	68.04	66.96	67.07	-1.75%	6,800
2026-05-26	68.09	68.27	67.37	68.27	+3.64%	6,800
2026-05-22	65.66	66.37	65.66	65.87	+1.17%	9,000
2026-05-21	64.21	65.20	64.21	65.11	+1.15%	2,900
2026-05-20	63.22	64.37	63.22	64.37	+2.32%	11,100
2026-05-19	63.06	63.30	62.51	62.91	+0.06%	2,400
2026-05-18	63.10	63.10	62.24	62.87	-0.75%	2,400
2026-05-15	63.02	63.62	62.60	63.35	-1.44%	7,900
2026-05-14	63.12	64.37	63.12	64.27	+1.92%	2,700
2026-05-13	62.33	63.10	61.93	63.06	+0.32%	6,100
2026-05-12	62.84	62.91	61.97	62.87	-1.77%	5,702
2026-05-11	63.28	64.00	63.28	64.00	+0.83%	6,053
2026-05-08	63.26	63.47	62.63	63.47	+1.72%	4,700
2026-05-07	63.04	63.14	61.87	62.40	-1.22%	10,300
2026-05-06	64.53	64.53	62.94	63.17	-1.80%	4,400
2026-05-05	64.20	64.43	63.53	64.33	+1.65%	8,762
2026-05-04	63.11	63.79	63.00	63.29	+0.93%	7,661
2026-05-01	62.87	62.87	62.45	62.71	+1.42%	8,400
2026-04-30	60.67	61.83	60.67	61.83	+1.57%	1,300
2026-04-29	61.54	61.54	60.53	60.88	-0.47%	4,100
2026-04-28	61.06	61.35	60.67	61.16	-0.76%	66,900
2026-04-27	61.23	61.89	61.23	61.63	+0.27%	3,800
2026-04-24	61.15	61.51	60.89	61.46	+0.69%	5,300
2026-04-23	62.17	62.17	60.67	61.04	-1.11%	8,600
2026-04-22	62.34	62.47	61.43	61.73	-0.17%	15,000
2026-04-21	62.68	63.22	61.83	61.83	-0.94%	6,368
2026-04-20	61.92	62.51	61.83	62.42	+0.48%	8,681
2026-04-17	62.20	62.45	61.89	62.12	+1.64%	16,800
2026-04-16	61.24	61.33	60.81	61.12	+0.43%	5,400
2026-04-15	60.34	60.89	60.24	60.86	+0.86%	7,800
2026-04-14	60.46	60.69	60.28	60.34	+0.39%	6,300
2026-04-13	58.60	60.11	58.47	60.11	+2.12%	5,300
2026-04-10	59.69	59.69	58.70	58.86	-1.08%	9,600
2026-04-09	60.48	60.48	59.29	59.50	-1.42%	8,400
2026-04-08	61.59	61.79	60.24	60.36	+2.16%	5,800
2026-04-07	59.59	59.59	58.93	59.08	-1.56%	9,600
2026-04-06	60.07	60.07	59.70	60.02	+0.88%	8,000
2026-04-02	57.92	59.50	57.92	59.50	+0.43%	10,000
2026-04-01	58.60	59.47	58.59	59.24	+2.94%	23,200
2026-03-31	55.99	57.77	55.99	57.55	+4.15%	24,702
2026-03-30	56.86	56.86	55.02	55.26	-2.63%	23,851
2026-03-27	57.97	57.97	56.65	56.75	-4.93%	264,100
2026-03-26	59.94	60.91	59.61	59.69	-1.20%	253,600
2026-03-25	60.73	60.73	60.41	60.41	+0.88%	2,400
2026-03-24	59.44	60.15	59.40	59.89	-1.60%	5,690
2026-03-23	60.34	61.63	60.26	60.86	+1.18%	10,754
2026-03-20	61.15	61.15	60.15	60.15	-2.45%	4,600
2026-03-19	59.89	61.66	59.89	61.66	+1.95%	6,400
2026-03-18	60.66	61.07	60.42	60.48	-0.97%	9,400
2026-03-17	60.61	61.07	60.61	61.07	+3.57%	11,600
2026-03-16	59.29	59.41	58.93	58.96	+1.94%	8,100
2026-03-13	58.42	58.42	57.72	57.84	+0.85%	2,200
2026-03-12	58.03	58.35	57.35	57.35	-1.51%	4,300
2026-03-11	58.28	58.64	58.09	58.23	-0.24%	4,400
2026-03-10	58.94	58.98	58.28	58.37	-2.06%	8,742
2026-03-09	58.98	59.60	58.29	59.60	-0.36%	6,405
2026-03-06	59.27	60.28	59.27	59.82	-0.50%	10,200
2026-03-05	59.69	60.51	59.46	60.12	+1.45%	4,500
2026-03-04	58.87	59.37	58.87	59.26	+1.73%	4,300
2026-03-03	57.53	58.56	56.63	58.25	-0.63%	25,300
2026-03-02	57.21	58.70	57.21	58.62	+4.08%	41,200
2026-02-27	56.31	56.32	55.94	56.32	-1.16%	10,200
2026-02-26	56.68	57.07	56.48	56.98	+0.26%	25,500
2026-02-25	56.83	56.95	56.83	56.83	+0.61%	8,400
2026-02-24	55.74	56.54	55.63	56.49	+0.93%	29,036
2026-02-23	56.50	56.50	55.93	55.97	-2.01%	8,230
2026-02-20	57.74	58.65	57.12	57.12	-0.99%	5,700
2026-02-19	57.47	57.69	57.25	57.69	+0.16%	13,900
2026-02-18	57.34	58.00	57.34	57.60	+1.16%	16,000
2026-02-17	57.34	57.34	56.68	56.94	-0.28%	7,244
2026-02-13	57.17	57.61	57.01	57.10	+0.06%	2,400
2026-02-12	57.80	58.08	56.32	57.06	-2.34%	5,700
2026-02-11	59.84	59.84	57.77	58.43	-1.60%	1,700
2026-02-10	59.67	59.85	59.38	59.38	-0.09%	3,500
2026-02-09	58.21	59.56	58.12	59.44	+1.73%	20,400
2026-02-06	57.85	58.43	57.37	58.43	+3.02%	4,700
2026-02-05	57.78	58.11	56.56	56.71	-2.67%	13,000
2026-02-04	58.50	58.90	57.53	58.27	-2.50%	4,700
2026-02-03	61.34	61.34	59.00	59.76	-1.74%	16,100
2026-02-02	60.61	61.23	60.61	60.82	-0.34%	1,600
2026-01-30	61.66	61.99	60.91	61.02	-2.08%	4,500
2026-01-29	63.23	63.23	61.30	62.32	-1.96%	15,100
2026-01-28	64.05	64.05	63.47	63.56	+0.48%	7,300
2026-01-27	63.18	63.32	62.71	63.26	+0.79%	8,405
2026-01-26	62.65	62.88	62.52	62.76	+0.45%	3,877
2026-01-23	62.16	62.59	62.16	62.48	+0.73%	31,100
2026-01-22	61.77	62.31	61.76	62.03	+1.52%	4,400
2026-01-21	60.49	61.19	60.23	61.10	+0.84%	5,200
2026-01-20	60.48	61.25	60.45	60.59	-1.13%	5,000
2026-01-16	61.81	62.22	61.28	61.28	-0.54%	6,000
2026-01-15	61.87	61.98	61.52	61.62	+0.48%	4,500
2026-01-14	61.23	61.57	60.98	61.32	-0.48%	4,700
2026-01-13	62.49	62.49	61.45	61.61	-0.94%	3,000
2026-01-12	61.58	62.36	61.58	62.20	+1.09%	12,000
2026-01-09	61.21	61.58	61.21	61.53	+0.67%	2,000
2026-01-08	61.27	61.28	60.67	61.12	-0.65%	16,600
2026-01-07	61.04	61.77	60.99	61.52	+1.01%	4,900
2026-01-06	60.05	60.95	60.05	60.90	+1.74%	7,320
2026-01-05	59.27	59.96	58.76	59.86	+2.55%	45,488
2026-01-02	58.80	58.80	58.00	58.37	+0.56%	2,900
2025-12-31	58.52	58.52	58.05	58.05	-0.82%	3,700
2025-12-30	58.60	58.88	58.52	58.52	-0.73%	7,600
2025-12-29	58.85	59.11	58.85	58.96	-0.19%	2,900
2025-12-26	59.09	59.34	58.99	59.07	-0.71%	2,941
2025-12-24	59.29	59.49	59.29	59.49	+0.50%	1,520
2025-12-23	58.99	59.19	58.99	59.19	-0.06%	1,050
2025-12-22	59.21	59.33	59.21	59.23	+1.02%	1,979
2025-12-19	58.50	58.68	58.45	58.63	+0.89%	4,898
2025-12-18	58.43	58.54	58.12	58.12	+1.38%	2,555
2025-12-17	58.19	58.36	57.17	57.33	-0.65%	26,644
2025-12-16	57.18	57.96	57.18	57.70	+1.15%	4,222
2025-12-15	58.22	58.22	57.05	57.05	-1.69%	3,945
2025-12-12	58.34	58.36	57.89	58.03	-1.53%	3,836
2025-12-11	58.80	58.93	58.80	58.93	+0.56%	651
2025-12-10	58.28	58.68	58.16	58.60	+0.66%	7,787
2025-12-09	58.09	58.21	58.09	58.21	+1.78%	1,346
2025-12-08	57.55	57.55	57.15	57.19	+0.05%	3,050
2025-12-05	57.33	57.77	57.17	57.17	-0.16%	3,045
2025-12-04	57.32	57.32	57.09	57.26	+0.54%	2,176
2025-12-03	55.98	56.95	55.98	56.95	+1.35%	5,150
2025-12-02	56.06	56.36	55.99	56.20	+1.24%	8,953
2025-12-01	55.46	55.99	55.17	55.51	-0.60%	16,718
2025-11-28	55.39	55.84	55.39	55.84	+1.15%	704
2025-11-26	54.88	55.27	54.88	55.21	+0.70%	2,081
2025-11-25	54.03	54.82	53.96	54.82	+1.32%	4,615
2025-11-24	53.85	54.19	53.85	54.11	+1.14%	1,462
2025-11-21	52.98	53.70	52.16	53.50	+1.02%	10,211
2025-11-20	55.07	55.23	52.88	52.96	-2.62%	9,940
2025-11-19	54.74	55.07	54.11	54.38	-1.74%	8,015
2025-11-18	55.25	55.41	54.66	55.35	-0.24%	8,936
2025-11-17	57.12	57.18	55.48	55.48	-2.24%	5,601
2025-11-14	56.35	57.28	56.22	56.75	-0.40%	5,745
2025-11-13	57.91	57.96	56.82	56.98	-2.40%	12,933
2025-11-12	59.00	59.36	58.25	58.38	-0.38%	5,756
2025-11-11	58.77	58.91	58.53	58.60	-0.34%	2,948
2025-11-10	57.84	58.86	57.84	58.80	+2.42%	4,311
2025-11-07	56.44	57.41	56.23	57.41	+1.54%	11,298
2025-11-06	57.27	57.27	56.48	56.54	-1.98%	10,392
2025-11-05	56.97	57.84	56.82	57.68	+1.56%	30,340
2025-11-04	57.54	57.73	56.80	56.80	-2.91%	11,319
2025-11-03	58.82	59.00	57.73	58.50	+0.10%	41,707
2025-10-31	58.13	58.46	58.02	58.44	+1.16%	15,135
2025-10-30	57.80	58.35	57.69	57.77	-0.67%	35,108
2025-10-29	59.20	59.20	58.16	58.16	-2.80%	15,154
2025-10-28	60.05	60.05	59.71	59.84	+0.45%	2,359
2025-10-27	59.96	59.96	59.53	59.57	+0.59%	5,887
2025-10-24	59.41	59.41	59.09	59.22	+1.07%	14,660
2025-10-23	58.23	58.66	58.23	58.59	+1.27%	9,391
2025-10-22	58.55	58.55	57.55	57.86	-1.16%	4,569
2025-10-21	58.39	58.87	58.18	58.54	+0.27%	16,990
2025-10-20	57.73	58.44	57.73	58.38	+1.65%	5,391
2025-10-17	57.29	57.61	57.23	57.43	-0.38%	4,445
2025-10-16	58.75	58.88	57.50	57.65	-1.00%	9,556
2025-10-15	59.10	59.10	58.19	58.23	-0.65%	5,469
2025-10-14	57.67	58.90	57.40	58.61	+0.50%	9,215
2025-10-13	58.34	58.49	57.93	58.32	+1.48%	21,101
2025-10-10	59.48	59.48	57.47	57.47	-2.97%	5,864
2025-10-09	59.76	59.77	59.13	59.23	-0.08%	13,557
2025-10-08	58.67	59.27	58.58	59.27	+1.44%	5,592
2025-10-07	59.71	59.71	58.16	58.43	-1.71%	2,920
2025-10-06	59.36	59.65	59.08	59.44	+1.66%	5,235
2025-10-03	59.10	59.33	58.48	58.48	-0.59%	6,222
2025-10-02	58.47	58.82	58.47	58.82	+0.85%	704
2025-10-01	58.66	59.11	58.09	58.33	-0.53%	2,725
2025-09-30	59.12	59.75	58.38	58.64	-0.41%	57,257
2025-09-29	59.08	59.08	58.61	58.88	+0.75%	55,751
2025-09-26	58.00	58.44	57.93	58.44	+0.50%	11,822
2025-09-25	58.25	58.25	57.86	58.15	-0.87%	2,337
2025-09-24	59.18	59.18	58.66	58.66	-0.46%	1,633
2025-09-23	59.80	59.80	58.93	58.93	-0.97%	1,837
2025-09-22	58.89	59.55	58.89	59.51	+0.50%	5,927
2025-09-19	59.20	59.35	58.99	59.21	+0.38%	14,069
2025-09-18	58.30	58.99	58.30	58.99	+2.42%	7,148
2025-09-17	57.59	57.86	57.14	57.60	-0.36%	4,337
2025-09-16	57.40	57.89	57.40	57.80	+0.70%	2,049
2025-09-15	57.30	57.55	57.12	57.40	+0.10%	6,941
2025-09-12	57.47	57.47	57.20	57.34	-0.15%	3,166
2025-09-11	57.00	57.45	57.00	57.43	+1.23%	3,437
2025-09-10	57.42	57.42	56.73	56.73	-0.69%	961
2025-09-09	56.99	57.13	56.87	57.13	+0.32%	3,669
2025-09-08	56.40	56.97	56.40	56.94	+1.79%	2,510
2025-09-05	55.71	57.95	55.24	55.94	+1.45%	12,269
2025-09-04	54.54	55.14	54.54	55.14	+1.00%	1,027
2025-09-03	54.38	54.63	54.34	54.60	+0.66%	9,047
2025-09-02	54.39	54.41	54.03	54.24	-2.55%	3,181
2025-08-29	55.79	55.79	55.51	55.66	-0.33%	2,121
2025-08-28	55.68	55.88	55.68	55.85	+1.14%	2,057
2025-08-27	54.90	55.22	54.90	55.22	+1.53%	1,815
2025-08-26	54.42	54.42	54.26	54.39	+0.56%	720
2025-08-25	54.35	54.44	54.03	54.08	-0.58%	2,387
2025-08-22	53.37	54.47	53.37	54.40	+2.40%	1,535
2025-08-21	52.73	53.13	52.61	53.13	+0.07%	2,776
2025-08-20	53.29	53.34	52.93	53.09	-0.20%	2,907
2025-08-19	53.75	53.87	53.19	53.19	-1.14%	3,638
2025-08-18	53.22	53.86	53.22	53.81	+1.43%	14,346
2025-08-15	52.63	53.14	52.62	53.05	+1.36%	17,616
2025-08-14	52.73	52.76	52.17	52.33	-1.67%	33,521
2025-08-13	52.76	53.22	52.73	53.22	+3.05%	38,346
2025-08-12	51.31	51.67	51.20	51.65	+1.00%	5,448
2025-08-11	52.06	52.33	51.14	51.14	-2.97%	1,656

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+5.81%). Worst month: Feb (-2.92%). Based on 5 years of daily data (2022–2026).

Jan+5.09%
Feb-2.92%
Mar-1.73%
Apr-2.18%
May+5.43%
Jun+1.16%
Jul-0.81%
Aug+0.99%
Sep+1.58%
Oct-1.58%
Nov+5.81%
Dec+1.21%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Amplify BlueStar Israel Technology ETF's (ITEQ) latest close?

65.96 on 2026-08-07, from the Closelook data lake's daily price record.

What is ITEQ's 52-week high and low?

71.00 high and 51.14 low over the trailing 52 weeks, as of 2026-08-07.

What is Amplify BlueStar Israel Technology ETF's strongest and weakest month historically?

Historically, ITEQ's strongest calendar month has been Nov (average +5.81%) and its weakest Feb (average -2.92%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.