Comparing Back to the side-by-side chart ↗
Investor AB ser. B (INVE-B.ST) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +3.9% vs the 50-day and +11.2% vs the 200-day average, 0.6% below the 52-week high and +40.8% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Investor AB ser. B trades 3.9% above its 50-day and 11.2% above its 200-day moving average. (as of 2026-10-30)
Investor AB is a Stockholm-based holding and private-equity firm that buys stakes in established, medium to large companies rather than building products itself. It backs core holdings in healthcare, financial services, IT, fintech, life sciences, materials science, AI and quantum technology, often taking board seats, and runs separate operating and financial investment arms with different holding periods.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the INVE-B.ST overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 425.75 | 427.95 | 423.75 | 427.10 | +0.12% | 1,280,414 |
| 2026-10-29 | 426.60 | 429.80 | 425.00 | 426.60 | -0.14% | 2,113,676 |
| 2026-10-28 | 423.75 | 427.90 | 423.15 | 427.20 | +0.86% | 2,021,390 |
| 2026-10-27 | 417.00 | 423.55 | 415.45 | 423.55 | +1.22% | 2,514,074 |
| 2026-10-26 | 413.50 | 418.45 | 412.80 | 418.45 | +1.57% | 2,413,718 |
| 2026-10-23 | 410.35 | 412.00 | 407.55 | 412.00 | +0.72% | 2,640,164 |
| 2026-10-22 | 414.50 | 415.55 | 409.05 | 409.05 | -2.34% | 3,250,518 |
| 2026-10-21 | 415.40 | 419.00 | 413.40 | 418.85 | +1.24% | 2,313,005 |
| 2026-10-20 | 419.00 | 419.00 | 408.00 | 413.70 | -1.72% | 3,207,747 |
| 2026-10-19 | 420.70 | 422.65 | 414.35 | 420.95 | -0.39% | 3,407,127 |
| 2026-10-16 | 417.00 | 422.85 | 415.10 | 422.60 | +2.26% | 3,692,544 |
| 2026-10-15 | 416.00 | 416.00 | 410.30 | 413.25 | -1.10% | 2,322,620 |
| 2026-10-14 | 417.00 | 419.30 | 415.40 | 417.85 | +0.41% | 2,570,027 |
| 2026-10-13 | 413.55 | 418.70 | 413.55 | 416.15 | +0.74% | 2,377,173 |
| 2026-10-12 | 414.55 | 415.80 | 412.70 | 413.10 | +0.25% | 2,391,351 |
| 2026-10-09 | 409.15 | 413.35 | 409.15 | 412.05 | +1.35% | 2,340,458 |
| 2026-10-08 | 405.60 | 409.30 | 403.80 | 406.55 | -0.23% | 2,487,315 |
| 2026-10-07 | 407.35 | 411.05 | 405.80 | 407.50 | -0.85% | 2,209,418 |
| 2026-10-06 | 406.30 | 411.00 | 405.80 | 411.00 | +1.78% | 2,608,618 |
| 2026-10-05 | 405.05 | 406.30 | 402.30 | 403.80 | -0.31% | 2,238,544 |
| 2026-10-02 | 401.30 | 405.40 | 400.00 | 405.05 | +1.24% | 3,217,359 |
| 2026-10-01 | 404.75 | 404.75 | 399.55 | 400.10 | -1.40% | 2,619,306 |
| 2026-09-30 | 409.30 | 411.80 | 405.80 | 405.80 | -0.39% | 2,743,296 |
| 2026-09-29 | 409.75 | 412.10 | 407.10 | 407.40 | -0.18% | 1,830,996 |
| 2026-09-28 | 412.00 | 413.50 | 408.15 | 408.15 | -0.80% | 1,750,633 |
| 2026-09-25 | 412.90 | 415.70 | 410.75 | 411.45 | +0.64% | 2,302,162 |
| 2026-09-24 | 406.10 | 410.35 | 405.25 | 408.85 | -0.09% | 1,980,374 |
| 2026-09-23 | 411.00 | 413.75 | 407.05 | 409.20 | -0.06% | 1,999,630 |
| 2026-09-22 | 408.20 | 411.50 | 406.80 | 409.45 | +0.55% | 3,671,956 |
| 2026-09-21 | 408.00 | 411.35 | 406.75 | 407.20 | +0.36% | 2,487,297 |
| 2026-09-18 | 406.00 | 408.40 | 403.60 | 405.75 | -0.10% | 5,547,049 |
| 2026-09-17 | 404.25 | 407.95 | 404.20 | 406.15 | +0.94% | 2,463,767 |
| 2026-09-16 | 399.00 | 402.95 | 399.00 | 402.35 | +1.13% | 2,158,063 |
| 2026-09-15 | 398.00 | 400.25 | 392.00 | 397.85 | -0.31% | 3,884,301 |
| 2026-09-14 | 400.00 | 404.15 | 398.05 | 399.10 | -0.86% | 2,609,425 |
| 2026-09-11 | 403.80 | 404.85 | 401.70 | 402.55 | -0.05% | 1,767,402 |
| 2026-09-10 | 403.70 | 407.00 | 401.45 | 402.75 | +0.01% | 1,754,513 |
| 2026-09-09 | 405.65 | 408.20 | 401.35 | 402.70 | -1.29% | 2,356,646 |
| 2026-09-08 | 405.50 | 408.70 | 403.50 | 407.95 | +0.57% | 1,559,435 |
| 2026-09-07 | 408.95 | 409.50 | 405.65 | 405.65 | -0.59% | 1,644,782 |
| 2026-09-04 | 410.55 | 411.75 | 407.90 | 408.05 | -0.67% | 1,864,631 |
| 2026-09-03 | 407.00 | 411.10 | 407.00 | 410.80 | +1.08% | 1,919,088 |
| 2026-09-02 | 408.85 | 408.85 | 403.35 | 406.40 | -0.71% | 2,520,034 |
| 2026-09-01 | 412.50 | 414.90 | 408.90 | 409.30 | -0.92% | 2,862,743 |
| 2026-08-31 | 417.00 | 417.70 | 411.85 | 413.10 | -0.98% | 3,422,933 |
| 2026-08-28 | 416.80 | 419.55 | 415.80 | 417.20 | +0.55% | 2,007,875 |
| 2026-08-27 | 414.40 | 416.45 | 412.30 | 414.90 | +0.04% | 2,234,749 |
| 2026-08-26 | 415.55 | 416.90 | 413.65 | 414.75 | -0.17% | 3,914,638 |
| 2026-08-25 | 412.85 | 416.20 | 412.85 | 415.45 | +0.70% | 2,109,702 |
| 2026-08-24 | 413.10 | 413.10 | 411.00 | 412.55 | -0.13% | 2,176,489 |
| 2026-08-21 | 410.40 | 414.95 | 408.80 | 413.10 | +0.74% | 2,398,867 |
| 2026-08-20 | 409.20 | 411.50 | 408.10 | 410.05 | -0.04% | 1,619,338 |
| 2026-08-19 | 410.70 | 412.05 | 409.20 | 410.20 | -0.28% | 1,474,319 |
| 2026-08-18 | 410.00 | 411.95 | 408.15 | 411.35 | +0.15% | 1,391,683 |
| 2026-08-17 | 412.85 | 414.20 | 410.40 | 410.75 | -0.46% | 2,177,285 |
| 2026-08-14 | 414.75 | 415.50 | 411.55 | 412.65 | -0.45% | 2,034,748 |
| 2026-08-13 | 419.00 | 420.15 | 412.65 | 414.50 | -0.81% | 2,350,930 |
| 2026-08-12 | 420.30 | 420.60 | 417.65 | 417.90 | -0.35% | 1,539,960 |
| 2026-08-11 | 422.70 | 423.20 | 419.35 | 419.35 | -0.79% | 2,026,890 |
| 2026-08-10 | 424.20 | 424.90 | 420.75 | 422.70 | -0.24% | 1,949,749 |
| 2026-08-07 | 423.80 | 426.50 | 422.05 | 423.70 | +0.00% | 2,260,554 |
| 2026-08-06 | 424.65 | 426.80 | 423.00 | 423.70 | -0.08% | 2,270,634 |
| 2026-08-05 | 424.20 | 425.15 | 421.05 | 424.05 | +0.37% | 2,333,400 |
| 2026-08-04 | 417.90 | 423.25 | 417.65 | 422.50 | +1.56% | 2,829,195 |
| 2026-08-03 | 413.50 | 417.40 | 412.50 | 416.00 | +1.22% | 3,154,883 |
| 2026-07-31 | 410.00 | 416.55 | 409.50 | 411.00 | +0.76% | 3,200,054 |
| 2026-07-30 | 407.00 | 409.70 | 406.00 | 407.90 | +0.22% | 2,092,696 |
| 2026-07-29 | 407.55 | 411.45 | 406.40 | 407.00 | -0.13% | 2,271,216 |
| 2026-07-28 | 407.30 | 407.85 | 403.25 | 407.55 | +0.21% | 2,230,606 |
| 2026-07-27 | 405.35 | 411.10 | 405.25 | 406.70 | +0.79% | 2,781,763 |
| 2026-07-24 | 397.25 | 403.50 | 397.25 | 403.50 | +1.31% | 2,118,658 |
| 2026-07-23 | 402.00 | 402.10 | 396.10 | 398.30 | -0.95% | 2,273,592 |
| 2026-07-22 | 395.75 | 402.95 | 394.30 | 402.10 | +1.54% | 2,491,955 |
| 2026-07-21 | 398.50 | 398.80 | 393.20 | 396.00 | -0.39% | 1,945,205 |
| 2026-07-20 | 396.85 | 398.90 | 394.05 | 397.55 | +0.14% | 1,943,481 |
| 2026-07-17 | 394.15 | 397.00 | 389.80 | 397.00 | +0.68% | 2,547,426 |
| 2026-07-16 | 393.50 | 395.75 | 387.80 | 394.30 | +0.27% | 2,558,086 |
| 2026-07-15 | 394.85 | 394.85 | 390.30 | 393.25 | -0.41% | 2,349,617 |
| 2026-07-14 | 389.20 | 394.85 | 387.40 | 394.85 | +0.92% | 2,199,458 |
| 2026-07-13 | 392.45 | 393.00 | 389.50 | 391.25 | -0.80% | 1,905,155 |
| 2026-07-10 | 396.35 | 396.75 | 392.95 | 394.40 | -0.60% | 1,475,663 |
| 2026-07-09 | 394.00 | 396.95 | 390.95 | 396.80 | +1.24% | 2,187,632 |
| 2026-07-08 | 396.00 | 396.05 | 389.05 | 391.95 | -1.57% | 2,493,689 |
| 2026-07-07 | 402.00 | 402.00 | 397.80 | 398.20 | -1.37% | 2,472,494 |
| 2026-07-06 | 406.35 | 406.80 | 402.30 | 403.75 | -0.51% | 2,133,633 |
| 2026-07-03 | 404.35 | 407.65 | 402.60 | 405.80 | +0.73% | 2,262,904 |
| 2026-07-02 | 398.20 | 405.50 | 396.75 | 402.85 | +0.91% | 3,470,394 |
| 2026-07-01 | 404.00 | 404.50 | 397.55 | 399.20 | -0.83% | 2,769,693 |
| 2026-06-30 | 399.00 | 404.85 | 398.25 | 402.55 | +1.40% | 3,342,189 |
| 2026-06-29 | 394.35 | 397.95 | 392.90 | 397.00 | +0.67% | 2,049,092 |
| 2026-06-26 | 395.50 | 396.00 | 391.05 | 394.35 | -0.79% | 2,198,601 |
| 2026-06-25 | 393.05 | 399.55 | 393.05 | 397.50 | +1.40% | 3,088,396 |
| 2026-06-24 | 388.50 | 392.95 | 388.50 | 392.00 | +0.86% | 3,750,218 |
| 2026-06-23 | 390.75 | 390.90 | 386.85 | 388.65 | -1.30% | 3,093,955 |
| 2026-06-22 | 390.90 | 393.75 | 387.50 | 393.75 | +0.66% | 2,417,566 |
| 2026-06-18 | 387.50 | 391.15 | 386.75 | 391.15 | +1.27% | 3,956,589 |
| 2026-06-17 | 383.65 | 387.50 | 382.30 | 386.25 | +0.68% | 2,642,959 |
| 2026-06-16 | 384.00 | 387.35 | 382.90 | 383.65 | +0.21% | 2,257,359 |
| 2026-06-15 | 385.15 | 388.85 | 382.50 | 382.85 | +0.99% | 3,062,292 |
| 2026-06-12 | 380.75 | 385.85 | 378.10 | 379.10 | +0.86% | 3,344,726 |
| 2026-06-11 | 375.55 | 379.55 | 374.95 | 375.85 | -0.53% | 2,655,684 |
| 2026-06-10 | 377.65 | 379.90 | 372.90 | 377.85 | +0.03% | 2,249,092 |
| 2026-06-09 | 380.15 | 383.55 | 377.75 | 377.75 | -0.75% | 1,977,217 |
| 2026-06-08 | 375.95 | 381.70 | 373.30 | 380.60 | +0.17% | 1,882,421 |
| 2026-06-05 | 380.00 | 382.75 | 377.10 | 379.95 | -0.20% | 2,045,357 |
| 2026-06-04 | 378.60 | 383.40 | 377.90 | 380.70 | +0.37% | 1,928,695 |
| 2026-06-03 | 381.60 | 382.40 | 377.55 | 379.30 | -0.86% | 3,084,793 |
| 2026-06-02 | 382.25 | 385.05 | 380.00 | 382.60 | +0.75% | 2,922,105 |
| 2026-06-01 | 380.50 | 383.45 | 377.35 | 379.75 | -0.26% | 2,600,754 |
| 2026-05-29 | 378.00 | 380.75 | 377.55 | 380.75 | +0.75% | 10,783,980 |
| 2026-05-28 | 379.40 | 380.25 | 376.50 | 377.90 | -1.38% | 2,271,099 |
| 2026-05-27 | 382.70 | 386.00 | 380.80 | 383.20 | +0.09% | 2,756,414 |
| 2026-05-26 | 387.00 | 387.05 | 382.20 | 382.85 | -1.09% | 2,236,937 |
| 2026-05-25 | 383.80 | 387.85 | 383.75 | 387.05 | +1.71% | 1,945,028 |
| 2026-05-22 | 378.50 | 381.25 | 377.30 | 380.55 | +1.08% | 2,724,669 |
| 2026-05-21 | 372.70 | 376.50 | 372.25 | 376.50 | +1.16% | 3,147,166 |
| 2026-05-20 | 367.75 | 375.55 | 366.30 | 372.20 | +1.10% | 2,160,353 |
| 2026-05-19 | 366.95 | 369.75 | 366.40 | 368.15 | +0.53% | 1,887,991 |
| 2026-05-18 | 361.25 | 368.80 | 358.00 | 366.20 | +0.47% | 2,287,973 |
| 2026-05-15 | 369.40 | 370.80 | 362.90 | 364.50 | -0.27% | 3,565,439 |
| 2026-05-13 | 369.00 | 370.00 | 364.55 | 365.50 | -0.16% | 1,419,575 |
| 2026-05-12 | 367.15 | 368.95 | 363.95 | 366.10 | -0.96% | 3,062,450 |
| 2026-05-11 | 369.00 | 371.95 | 366.85 | 369.65 | +0.05% | 2,075,930 |
| 2026-05-08 | 369.55 | 370.05 | 366.25 | 369.45 | -1.39% | 3,387,048 |
| 2026-05-07 | 381.20 | 381.20 | 374.45 | 374.65 | -1.24% | 3,464,419 |
| 2026-05-06 | 373.10 | 381.30 | 373.10 | 379.35 | +2.36% | 4,139,309 |
| 2026-05-05 | 365.10 | 371.30 | 365.10 | 370.60 | +1.76% | 2,367,506 |
| 2026-05-04 | 375.25 | 375.85 | 364.15 | 364.20 | -2.10% | 2,974,725 |
| 2026-04-30 | 366.30 | 373.15 | 364.05 | 372.00 | +0.72% | 3,095,102 |
| 2026-04-29 | 373.20 | 374.00 | 368.65 | 369.35 | -1.03% | 2,990,490 |
| 2026-04-28 | 372.55 | 375.10 | 369.85 | 373.20 | +0.26% | 2,939,233 |
| 2026-04-27 | 372.50 | 375.50 | 371.65 | 372.25 | -0.03% | 2,362,051 |
| 2026-04-24 | 377.15 | 378.35 | 372.15 | 372.35 | -2.06% | 3,439,440 |
| 2026-04-23 | 380.85 | 383.35 | 379.45 | 380.20 | -0.60% | 2,771,667 |
| 2026-04-22 | 383.50 | 385.05 | 379.40 | 382.50 | -0.07% | 3,121,591 |
| 2026-04-21 | 384.50 | 387.05 | 380.00 | 382.75 | +0.28% | 3,204,979 |
| 2026-04-20 | 380.65 | 382.65 | 377.85 | 381.70 | -1.01% | 2,740,893 |
| 2026-04-17 | 375.35 | 385.60 | 374.85 | 385.60 | +2.73% | 5,689,570 |
| 2026-04-16 | 376.75 | 377.75 | 373.45 | 375.35 | -0.15% | 2,738,353 |
| 2026-04-15 | 376.25 | 378.70 | 374.70 | 375.90 | -0.01% | 2,643,239 |
| 2026-04-14 | 375.85 | 377.05 | 372.80 | 375.95 | +0.71% | 3,082,606 |
| 2026-04-13 | 370.00 | 373.30 | 367.25 | 373.30 | -0.13% | 4,125,287 |
| 2026-04-10 | 369.50 | 375.80 | 368.90 | 373.80 | +1.49% | 3,300,960 |
| 2026-04-09 | 369.95 | 370.45 | 366.10 | 368.30 | -0.58% | 3,017,201 |
| 2026-04-08 | 372.20 | 374.00 | 368.50 | 370.45 | +4.19% | 5,158,655 |
| 2026-04-07 | 360.75 | 361.85 | 353.95 | 355.55 | +0.25% | 4,561,719 |
| 2026-04-02 | 357.00 | 359.70 | 354.60 | 354.65 | -2.49% | 1,782,245 |
| 2026-04-01 | 363.50 | 367.20 | 361.90 | 363.70 | +2.65% | 4,782,417 |
| 2026-03-31 | 351.50 | 356.00 | 350.40 | 354.30 | +1.43% | 4,054,804 |
| 2026-03-30 | 345.05 | 350.25 | 342.50 | 349.30 | +1.11% | 3,166,936 |
| 2026-03-27 | 347.60 | 348.00 | 342.40 | 345.45 | -0.33% | 2,441,638 |
| 2026-03-26 | 347.50 | 348.80 | 345.15 | 346.60 | -1.00% | 2,488,185 |
| 2026-03-25 | 346.25 | 350.25 | 346.25 | 350.10 | +2.35% | 3,834,057 |
| 2026-03-24 | 339.15 | 342.05 | 336.30 | 342.05 | +1.18% | 3,571,346 |
| 2026-03-23 | 329.55 | 344.05 | 326.35 | 338.05 | +0.03% | 6,005,615 |
| 2026-03-20 | 345.00 | 345.90 | 336.65 | 337.95 | -1.24% | 7,712,506 |
| 2026-03-19 | 345.40 | 345.90 | 341.30 | 342.20 | -2.34% | 4,001,827 |
| 2026-03-18 | 354.00 | 358.20 | 349.40 | 350.40 | -0.47% | 2,732,707 |
| 2026-03-17 | 353.00 | 355.20 | 350.35 | 352.05 | -0.37% | 2,129,409 |
| 2026-03-16 | 351.70 | 355.95 | 349.15 | 353.35 | +0.48% | 2,500,140 |
| 2026-03-13 | 352.45 | 357.50 | 349.35 | 351.65 | -0.87% | 2,321,865 |
| 2026-03-12 | 355.50 | 357.35 | 352.25 | 354.75 | -0.34% | 2,466,220 |
| 2026-03-11 | 360.00 | 360.00 | 355.15 | 355.95 | -1.66% | 3,198,719 |
| 2026-03-10 | 359.40 | 363.45 | 358.05 | 361.95 | +3.25% | 3,897,003 |
| 2026-03-09 | 343.85 | 351.95 | 341.05 | 350.55 | -1.56% | 4,600,969 |
| 2026-03-06 | 364.15 | 365.40 | 353.20 | 356.10 | -1.77% | 3,304,669 |
| 2026-03-05 | 364.10 | 369.10 | 361.75 | 362.50 | -0.68% | 2,977,553 |
| 2026-03-04 | 358.05 | 366.80 | 357.45 | 365.00 | +1.83% | 5,188,353 |
| 2026-03-03 | 361.20 | 363.10 | 354.75 | 358.45 | -2.62% | 5,106,996 |
| 2026-03-02 | 369.35 | 369.40 | 361.55 | 368.10 | -2.55% | 4,411,252 |
| 2026-02-27 | 375.00 | 378.55 | 375.00 | 377.75 | +0.76% | 6,714,147 |
| 2026-02-26 | 373.45 | 378.00 | 373.30 | 374.90 | +0.66% | 2,765,174 |
| 2026-02-25 | 371.00 | 374.85 | 370.00 | 372.45 | +0.47% | 3,014,895 |
| 2026-02-24 | 368.05 | 372.20 | 367.70 | 370.70 | +0.72% | 3,702,116 |
| 2026-02-23 | 367.90 | 369.45 | 366.05 | 368.05 | +0.01% | 3,229,661 |
| 2026-02-20 | 366.25 | 368.05 | 363.80 | 368.00 | +0.67% | 4,095,921 |
| 2026-02-19 | 367.90 | 369.15 | 363.65 | 365.55 | -0.60% | 2,997,275 |
| 2026-02-18 | 362.65 | 368.50 | 362.65 | 367.75 | +1.59% | 3,194,124 |
| 2026-02-17 | 360.65 | 362.85 | 358.70 | 362.00 | +0.21% | 3,048,055 |
| 2026-02-16 | 360.00 | 363.15 | 359.50 | 361.25 | +0.68% | 2,823,581 |
| 2026-02-13 | 361.25 | 361.25 | 356.15 | 358.80 | -0.61% | 3,054,541 |
| 2026-02-12 | 365.45 | 366.25 | 361.00 | 361.00 | -0.76% | 3,549,162 |
| 2026-02-11 | 365.20 | 367.00 | 361.45 | 363.75 | -0.18% | 3,798,126 |
| 2026-02-10 | 363.80 | 366.05 | 363.00 | 364.40 | +0.16% | 2,665,333 |
| 2026-02-09 | 364.55 | 366.15 | 360.85 | 363.80 | +0.46% | 2,976,797 |
| 2026-02-06 | 358.85 | 363.05 | 355.10 | 362.15 | +0.92% | 3,262,978 |
| 2026-02-05 | 357.50 | 358.85 | 354.25 | 358.85 | +0.59% | 3,933,791 |
| 2026-02-04 | 352.70 | 358.30 | 351.25 | 356.75 | +1.15% | 4,166,209 |
| 2026-02-03 | 350.80 | 353.55 | 349.15 | 352.70 | +1.09% | 3,129,349 |
| 2026-02-02 | 341.15 | 350.10 | 338.30 | 348.90 | +1.66% | 3,898,145 |
| 2026-01-30 | 343.15 | 345.00 | 341.55 | 343.20 | +0.07% | 2,808,954 |
| 2026-01-29 | 341.45 | 346.65 | 340.95 | 342.95 | +1.02% | 4,673,315 |
| 2026-01-28 | 342.50 | 344.20 | 339.30 | 339.50 | -0.54% | 2,816,764 |
| 2026-01-27 | 339.50 | 341.50 | 338.70 | 341.35 | +0.98% | 3,024,391 |
| 2026-01-26 | 338.60 | 340.50 | 337.95 | 338.05 | -0.24% | 3,293,793 |
| 2026-01-23 | 339.35 | 339.35 | 333.00 | 338.85 | -0.19% | 3,932,956 |
| 2026-01-22 | 343.90 | 344.95 | 338.40 | 339.50 | +0.56% | 5,263,991 |
| 2026-01-21 | 336.00 | 337.60 | 331.05 | 337.60 | -0.38% | 4,366,714 |
| 2026-01-20 | 332.50 | 339.05 | 330.65 | 338.90 | +0.70% | 4,403,062 |
| 2026-01-19 | 340.95 | 341.00 | 335.20 | 336.55 | -3.66% | 6,968,980 |
| 2026-01-16 | 347.80 | 349.35 | 345.30 | 349.35 | +0.45% | 3,507,053 |
| 2026-01-15 | 343.50 | 348.40 | 343.50 | 347.80 | +1.56% | 3,263,890 |
| 2026-01-14 | 341.60 | 345.05 | 340.15 | 342.45 | +0.34% | 4,095,343 |
| 2026-01-13 | 342.00 | 342.25 | 339.20 | 341.30 | -0.04% | 3,537,474 |
| 2026-01-12 | 340.75 | 343.20 | 340.20 | 341.45 | +0.25% | 3,327,184 |
| 2026-01-09 | 337.55 | 340.80 | 336.10 | 340.60 | +1.04% | 3,192,520 |
| 2026-01-08 | 340.65 | 340.70 | 337.10 | 337.10 | -1.03% | 3,320,518 |
| 2026-01-07 | 335.35 | 341.80 | 332.05 | 340.60 | +3.20% | 5,284,811 |
| 2026-01-05 | 326.60 | 332.40 | 325.35 | 330.05 | +1.26% | 2,547,563 |
| 2026-01-02 | 331.40 | 333.90 | 325.40 | 325.95 | -1.35% | 4,077,079 |
| 2025-12-30 | 327.90 | 331.80 | 326.75 | 330.40 | +0.76% | 3,184,359 |
| 2025-12-29 | 326.00 | 327.90 | 325.35 | 327.90 | +0.86% | 2,530,450 |
| 2025-12-23 | 324.50 | 326.30 | 323.65 | 325.10 | +0.31% | 2,275,021 |
| 2025-12-22 | 323.10 | 324.90 | 322.05 | 324.10 | +0.31% | 2,020,048 |
| 2025-12-19 | 321.15 | 323.20 | 320.00 | 323.10 | +0.64% | 4,327,625 |
| 2025-12-18 | 319.50 | 321.20 | 317.50 | 321.05 | +0.63% | 2,593,632 |
| 2025-12-17 | 321.50 | 322.25 | 318.00 | 319.05 | -0.61% | 2,566,738 |
| 2025-12-16 | 323.10 | 324.05 | 321.00 | 321.00 | -0.62% | 2,684,218 |
| 2025-12-15 | 322.35 | 325.00 | 321.90 | 323.00 | +0.62% | 3,137,862 |
| 2025-12-12 | 321.60 | 323.50 | 320.35 | 321.00 | +0.17% | 2,598,363 |
| 2025-12-11 | 323.25 | 323.25 | 320.00 | 320.45 | -0.90% | 2,408,883 |
| 2025-12-10 | 317.50 | 328.20 | 315.05 | 323.35 | +1.81% | 8,501,145 |
| 2025-12-09 | 320.15 | 321.75 | 317.05 | 317.60 | -0.80% | 2,041,187 |
| 2025-12-08 | 322.80 | 323.50 | 319.40 | 320.15 | -0.82% | 2,121,153 |
| 2025-12-05 | 321.50 | 323.65 | 319.70 | 322.80 | +0.62% | 2,382,954 |
| 2025-12-04 | 320.10 | 322.90 | 320.05 | 320.80 | +0.75% | 2,313,924 |
| 2025-12-03 | 319.60 | 320.60 | 317.90 | 318.40 | -0.45% | 2,113,161 |
| 2025-12-02 | 319.45 | 320.90 | 317.50 | 319.85 | +0.27% | 2,351,496 |
| 2025-12-01 | 320.70 | 321.00 | 317.45 | 319.00 | -0.75% | 2,643,268 |
| 2025-11-28 | 322.90 | 323.60 | 321.40 | 321.40 | -0.46% | 3,794,078 |
| 2025-11-27 | 322.00 | 323.95 | 321.35 | 322.90 | +0.40% | 2,005,646 |
| 2025-11-26 | 321.80 | 322.20 | 319.95 | 321.60 | +0.41% | 3,013,636 |
| 2025-11-25 | 316.90 | 321.30 | 315.10 | 320.30 | +1.41% | 3,296,082 |
| 2025-11-24 | 314.75 | 317.95 | 314.00 | 315.85 | +1.07% | 16,290,540 |
| 2025-11-21 | 308.05 | 313.75 | 307.15 | 312.50 | -0.13% | 2,995,412 |
| 2025-11-20 | 314.00 | 314.75 | 312.05 | 312.90 | +1.38% | 3,142,702 |
| 2025-11-19 | 308.05 | 310.45 | 306.70 | 308.65 | +0.24% | 2,579,034 |
| 2025-11-18 | 311.50 | 312.00 | 306.70 | 307.90 | -2.32% | 3,456,486 |
| 2025-11-17 | 319.10 | 319.15 | 314.60 | 315.20 | -1.22% | 2,747,951 |
| 2025-11-14 | 319.85 | 319.90 | 315.70 | 319.10 | -0.47% | 2,735,136 |
| 2025-11-13 | 323.10 | 324.60 | 320.60 | 320.60 | -0.33% | 2,915,146 |
| 2025-11-12 | 321.65 | 323.70 | 319.75 | 321.65 | +0.41% | 2,585,071 |
| 2025-11-11 | 316.75 | 320.50 | 316.05 | 320.35 | +1.55% | 3,385,811 |
| 2025-11-10 | 316.00 | 317.70 | 315.30 | 315.45 | +0.91% | 3,057,835 |
| 2025-11-07 | 314.20 | 314.70 | 309.55 | 312.60 | -0.65% | 3,028,099 |
| 2025-11-06 | 316.25 | 317.05 | 314.05 | 314.65 | -0.58% | 2,693,566 |
| 2025-11-05 | 313.30 | 316.85 | 311.75 | 316.50 | +0.75% | 2,558,949 |
| 2025-11-04 | 312.75 | 315.30 | 309.30 | 314.15 | -0.24% | 2,830,562 |
| 2025-11-03 | 314.25 | 317.10 | 313.75 | 314.90 | +0.43% | 2,689,552 |
| 2025-10-31 | 316.75 | 316.80 | 313.30 | 313.55 | -0.89% | 1,327,230 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+6.30%). Worst month: Mar (-5.95%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Investor AB ser. B's (INVE-B.ST) latest close?
427.10 on 2026-10-30, from the Closelook data lake's daily price record.
What is INVE-B.ST's 52-week high and low?
429.80 high and 306.70 low over the trailing 52 weeks, as of 2026-10-30.
What is Investor AB ser. B's strongest and weakest month historically?
Historically, INVE-B.ST's strongest calendar month has been Feb (average +6.30%) and its weakest Mar (average -5.95%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 605 daily bars in the Closelook data lake.
What is the current Closelooknet signal on INVE-B.ST?
Uptrend stack intact: Trades +3.9% vs the 50-day and +11.2% vs the 200-day average, 0.6% below the 52-week high and +40.8% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is INVE-B.ST above its 50-day and 200-day moving averages?
Investor AB ser. B trades 3.9% above its 50-day and 11.2% above its 200-day moving average (2.7% above its 20-day). As of 2026-10-30.