Innodata Inc (INOD) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 75.92 | 79.44 | 61.50 | 62.33 | -4.81% | 4,776,000 |
| 2026-08-06 | 67.88 | 71.62 | 65.35 | 65.48 | -5.61% | 2,859,000 |
| 2026-08-05 | 70.80 | 71.42 | 68.71 | 69.37 | -1.20% | 1,839,600 |
| 2026-08-04 | 67.65 | 71.98 | 66.25 | 70.21 | +10.99% | 2,034,300 |
| 2026-08-03 | 62.97 | 66.10 | 61.70 | 63.26 | +0.68% | 1,422,500 |
| 2026-07-31 | 62.12 | 63.86 | 60.35 | 62.83 | +4.59% | 1,281,600 |
| 2026-07-30 | 56.43 | 60.50 | 55.42 | 60.07 | +8.43% | 1,281,000 |
| 2026-07-29 | 57.30 | 58.50 | 54.36 | 55.40 | -3.75% | 1,416,600 |
| 2026-07-28 | 57.93 | 59.45 | 55.42 | 57.56 | -3.11% | 795,300 |
| 2026-07-27 | 56.65 | 59.69 | 56.03 | 59.41 | +6.30% | 909,500 |
| 2026-07-24 | 60.49 | 60.49 | 55.63 | 55.89 | -6.87% | 926,300 |
| 2026-07-23 | 60.57 | 61.75 | 59.08 | 60.01 | -2.28% | 555,400 |
| 2026-07-22 | 62.61 | 64.06 | 61.30 | 61.41 | -3.49% | 583,800 |
| 2026-07-21 | 63.41 | 64.49 | 62.49 | 63.63 | +2.50% | 896,357 |
| 2026-07-20 | 61.30 | 63.11 | 60.80 | 62.08 | +2.09% | 567,420 |
| 2026-07-17 | 59.15 | 62.45 | 58.00 | 60.81 | -0.26% | 939,600 |
| 2026-07-16 | 64.12 | 64.50 | 60.53 | 60.97 | -6.65% | 1,180,100 |
| 2026-07-15 | 67.50 | 69.25 | 63.34 | 65.31 | -2.73% | 858,400 |
| 2026-07-14 | 68.20 | 69.40 | 66.50 | 67.14 | -1.44% | 778,700 |
| 2026-07-13 | 66.84 | 69.38 | 66.00 | 68.12 | +0.47% | 901,800 |
| 2026-07-10 | 70.30 | 71.68 | 66.64 | 67.80 | -1.99% | 624,400 |
| 2026-07-09 | 70.05 | 70.35 | 66.00 | 69.18 | +0.23% | 1,194,300 |
| 2026-07-08 | 68.21 | 71.00 | 67.05 | 69.02 | -0.92% | 954,900 |
| 2026-07-07 | 71.32 | 72.88 | 68.20 | 69.66 | -4.73% | 881,900 |
| 2026-07-06 | 67.79 | 74.69 | 67.64 | 73.12 | +6.16% | 1,427,000 |
| 2026-07-02 | 72.23 | 73.04 | 67.10 | 68.88 | -4.64% | 1,606,700 |
| 2026-07-01 | 75.60 | 76.88 | 72.07 | 72.23 | -4.43% | 1,650,700 |
| 2026-06-30 | 76.15 | 77.57 | 74.11 | 75.58 | -1.38% | 1,061,000 |
| 2026-06-29 | 74.93 | 77.36 | 72.93 | 76.64 | +3.71% | 1,194,500 |
| 2026-06-26 | 71.99 | 76.00 | 71.53 | 73.90 | +0.98% | 2,194,000 |
| 2026-06-25 | 82.00 | 83.58 | 70.62 | 73.18 | -10.26% | 2,322,100 |
| 2026-06-24 | 86.87 | 87.26 | 81.27 | 81.55 | -6.30% | 945,300 |
| 2026-06-23 | 87.05 | 90.68 | 86.52 | 87.03 | -4.03% | 882,900 |
| 2026-06-22 | 94.07 | 95.09 | 90.13 | 90.68 | -5.05% | 988,500 |
| 2026-06-18 | 104.22 | 104.84 | 91.27 | 95.50 | -6.85% | 1,683,800 |
| 2026-06-17 | 104.99 | 108.99 | 102.00 | 102.52 | -4.56% | 1,180,400 |
| 2026-06-16 | 99.44 | 113.83 | 98.80 | 107.42 | +7.79% | 2,293,500 |
| 2026-06-15 | 107.86 | 110.00 | 92.30 | 99.66 | -1.23% | 2,190,900 |
| 2026-06-12 | 106.05 | 106.05 | 99.00 | 100.90 | -4.23% | 783,200 |
| 2026-06-11 | 100.00 | 105.57 | 96.25 | 105.36 | +5.48% | 859,400 |
| 2026-06-10 | 97.32 | 103.40 | 97.06 | 99.89 | +1.13% | 873,600 |
| 2026-06-09 | 104.02 | 109.21 | 89.60 | 98.77 | -3.91% | 1,911,400 |
| 2026-06-08 | 106.49 | 107.00 | 99.36 | 102.79 | +0.80% | 1,005,700 |
| 2026-06-05 | 116.91 | 119.20 | 100.19 | 101.97 | -16.07% | 2,127,500 |
| 2026-06-04 | 105.75 | 125.14 | 104.01 | 121.50 | +12.22% | 2,997,300 |
| 2026-06-03 | 110.21 | 112.50 | 104.51 | 108.27 | -5.21% | 1,543,100 |
| 2026-06-02 | 111.10 | 118.45 | 111.00 | 114.22 | -0.95% | 1,612,500 |
| 2026-06-01 | 105.25 | 117.19 | 100.26 | 115.32 | +9.85% | 2,901,000 |
| 2026-05-29 | 102.00 | 107.77 | 97.50 | 104.98 | +5.67% | 2,722,100 |
| 2026-05-28 | 89.12 | 99.48 | 88.22 | 99.35 | +11.63% | 1,455,400 |
| 2026-05-27 | 95.48 | 95.93 | 87.61 | 89.00 | -7.20% | 1,677,900 |
| 2026-05-26 | 97.50 | 100.90 | 94.40 | 95.91 | +0.45% | 1,474,100 |
| 2026-05-22 | 99.01 | 101.50 | 93.84 | 95.48 | -3.10% | 1,697,400 |
| 2026-05-21 | 94.56 | 98.86 | 92.21 | 98.53 | +4.03% | 1,829,100 |
| 2026-05-20 | 89.86 | 95.13 | 86.75 | 94.71 | +7.39% | 1,925,100 |
| 2026-05-19 | 92.37 | 93.05 | 85.01 | 88.19 | -6.89% | 1,779,800 |
| 2026-05-18 | 95.25 | 99.44 | 91.29 | 94.72 | -1.44% | 2,110,900 |
| 2026-05-15 | 86.00 | 96.69 | 85.55 | 96.10 | +6.60% | 2,286,600 |
| 2026-05-14 | 89.84 | 98.00 | 86.50 | 90.15 | +0.22% | 2,791,000 |
| 2026-05-13 | 92.77 | 94.98 | 85.34 | 89.95 | -2.32% | 2,258,500 |
| 2026-05-12 | 102.52 | 109.12 | 87.45 | 92.09 | -11.31% | 4,516,400 |
| 2026-05-11 | 83.40 | 114.77 | 83.40 | 103.83 | +22.31% | 11,238,800 |
| 2026-05-08 | 72.92 | 91.88 | 72.80 | 84.89 | +86.00% | 19,182,400 |
| 2026-05-07 | 47.21 | 47.98 | 45.47 | 45.64 | -1.87% | 2,628,000 |
| 2026-05-06 | 45.50 | 47.39 | 44.37 | 46.51 | +1.91% | 1,459,000 |
| 2026-05-05 | 46.42 | 47.70 | 43.66 | 45.64 | -0.17% | 1,658,200 |
| 2026-05-04 | 44.40 | 46.87 | 44.00 | 45.72 | +3.86% | 1,183,800 |
| 2026-05-01 | 42.79 | 44.36 | 42.02 | 44.02 | +4.24% | 1,017,100 |
| 2026-04-30 | 40.21 | 43.15 | 40.00 | 42.23 | +5.71% | 1,118,600 |
| 2026-04-29 | 41.93 | 42.00 | 39.64 | 39.95 | -4.61% | 801,900 |
| 2026-04-28 | 40.35 | 42.21 | 40.09 | 41.88 | +0.12% | 684,500 |
| 2026-04-27 | 42.27 | 42.50 | 41.26 | 41.83 | -1.20% | 828,800 |
| 2026-04-24 | 43.96 | 44.30 | 41.58 | 42.34 | -2.62% | 798,200 |
| 2026-04-23 | 46.13 | 46.50 | 42.65 | 43.48 | -8.13% | 909,900 |
| 2026-04-22 | 47.50 | 48.18 | 46.27 | 47.33 | +2.49% | 595,200 |
| 2026-04-21 | 47.52 | 48.92 | 45.91 | 46.18 | -1.62% | 667,100 |
| 2026-04-20 | 45.62 | 47.84 | 45.50 | 46.94 | +0.02% | 725,500 |
| 2026-04-17 | 44.94 | 48.38 | 44.91 | 46.93 | +8.08% | 1,187,500 |
| 2026-04-16 | 45.66 | 45.94 | 42.50 | 43.42 | -0.96% | 1,094,800 |
| 2026-04-15 | 42.57 | 44.03 | 42.20 | 43.84 | +6.10% | 929,200 |
| 2026-04-14 | 40.77 | 42.50 | 40.08 | 41.32 | +5.95% | 1,155,700 |
| 2026-04-13 | 34.77 | 39.22 | 34.50 | 39.00 | +9.61% | 1,236,500 |
| 2026-04-10 | 36.39 | 36.58 | 34.60 | 35.58 | -1.41% | 1,349,500 |
| 2026-04-09 | 39.19 | 39.46 | 35.73 | 36.09 | -9.44% | 1,504,500 |
| 2026-04-08 | 42.07 | 42.73 | 39.44 | 39.85 | +2.73% | 908,100 |
| 2026-04-07 | 38.35 | 38.84 | 37.52 | 38.79 | -0.79% | 482,300 |
| 2026-04-06 | 38.45 | 39.45 | 38.05 | 39.10 | +1.64% | 527,100 |
| 2026-04-02 | 37.71 | 40.19 | 37.31 | 38.47 | -3.00% | 686,600 |
| 2026-04-01 | 39.90 | 40.97 | 38.75 | 39.66 | +2.69% | 1,227,600 |
| 2026-03-31 | 35.73 | 39.15 | 34.43 | 38.62 | +12.10% | 1,481,900 |
| 2026-03-30 | 37.10 | 37.31 | 34.23 | 34.45 | -7.19% | 1,439,200 |
| 2026-03-27 | 40.06 | 40.37 | 35.72 | 37.12 | -9.46% | 2,106,200 |
| 2026-03-26 | 42.50 | 43.70 | 40.90 | 41.00 | -6.11% | 667,500 |
| 2026-03-25 | 45.07 | 45.91 | 42.90 | 43.67 | -1.42% | 575,000 |
| 2026-03-24 | 44.47 | 45.30 | 43.48 | 44.30 | -1.42% | 417,900 |
| 2026-03-23 | 43.82 | 45.35 | 43.82 | 44.94 | +2.93% | 709,600 |
| 2026-03-20 | 44.26 | 44.71 | 43.00 | 43.66 | -1.73% | 796,900 |
| 2026-03-19 | 43.27 | 45.12 | 42.85 | 44.43 | +0.29% | 549,200 |
| 2026-03-18 | 45.08 | 45.88 | 44.28 | 44.30 | -2.49% | 554,500 |
| 2026-03-17 | 43.94 | 45.44 | 43.87 | 45.43 | +2.83% | 749,400 |
| 2026-03-16 | 42.77 | 44.48 | 42.77 | 44.18 | +3.95% | 737,600 |
| 2026-03-13 | 43.27 | 44.39 | 42.10 | 42.50 | -0.58% | 619,800 |
| 2026-03-12 | 44.18 | 44.65 | 42.41 | 42.75 | -4.68% | 981,200 |
| 2026-03-11 | 44.14 | 45.50 | 43.50 | 44.85 | +1.86% | 740,000 |
| 2026-03-10 | 45.51 | 46.00 | 43.36 | 44.03 | -3.23% | 885,194 |
| 2026-03-09 | 43.91 | 45.67 | 43.10 | 45.50 | +0.78% | 756,494 |
| 2026-03-06 | 43.10 | 46.92 | 43.10 | 45.15 | +1.67% | 728,000 |
| 2026-03-05 | 43.60 | 44.98 | 42.74 | 44.41 | -0.05% | 785,000 |
| 2026-03-04 | 44.38 | 45.58 | 43.99 | 44.43 | +1.62% | 721,900 |
| 2026-03-03 | 43.05 | 44.87 | 41.70 | 43.72 | -1.66% | 1,130,800 |
| 2026-03-02 | 41.46 | 44.77 | 41.00 | 44.46 | +0.66% | 1,315,600 |
| 2026-02-27 | 43.30 | 48.53 | 42.80 | 44.17 | -7.17% | 2,704,400 |
| 2026-02-26 | 47.27 | 47.99 | 45.60 | 47.58 | +3.01% | 1,702,300 |
| 2026-02-25 | 45.62 | 46.68 | 44.50 | 46.19 | +4.50% | 753,000 |
| 2026-02-24 | 43.67 | 45.60 | 42.70 | 44.20 | +0.75% | 758,500 |
| 2026-02-23 | 43.21 | 45.65 | 42.41 | 43.87 | -2.12% | 921,100 |
| 2026-02-20 | 44.72 | 46.26 | 44.14 | 44.82 | -1.75% | 1,085,300 |
| 2026-02-19 | 43.80 | 45.76 | 42.89 | 45.62 | +2.33% | 688,800 |
| 2026-02-18 | 42.69 | 45.50 | 41.75 | 44.58 | +3.63% | 857,700 |
| 2026-02-17 | 43.59 | 43.59 | 40.82 | 43.02 | -3.09% | 1,071,300 |
| 2026-02-13 | 43.84 | 45.03 | 42.30 | 44.39 | +2.05% | 830,760 |
| 2026-02-12 | 45.00 | 45.01 | 41.34 | 43.50 | -4.21% | 1,672,848 |
| 2026-02-11 | 47.20 | 47.50 | 44.75 | 45.41 | -4.50% | 1,221,394 |
| 2026-02-10 | 48.29 | 49.25 | 47.10 | 47.55 | -2.16% | 818,250 |
| 2026-02-09 | 48.27 | 49.60 | 46.45 | 48.60 | +2.12% | 1,125,755 |
| 2026-02-06 | 45.11 | 48.12 | 44.57 | 47.59 | +9.35% | 1,478,459 |
| 2026-02-05 | 45.00 | 45.89 | 41.92 | 43.52 | -7.56% | 2,743,997 |
| 2026-02-04 | 53.08 | 53.08 | 45.46 | 47.08 | -13.44% | 2,849,384 |
| 2026-02-03 | 58.49 | 58.57 | 51.78 | 54.39 | -1.43% | 1,744,008 |
| 2026-02-02 | 54.67 | 56.97 | 53.42 | 55.18 | -0.47% | 1,512,452 |
| 2026-01-30 | 62.10 | 63.76 | 54.31 | 55.44 | -13.19% | 3,061,130 |
| 2026-01-29 | 60.33 | 64.90 | 58.40 | 63.86 | +14.36% | 4,331,089 |
| 2026-01-28 | 59.75 | 61.99 | 55.34 | 55.84 | -4.79% | 1,141,058 |
| 2026-01-27 | 59.86 | 59.91 | 57.50 | 58.65 | -1.33% | 866,143 |
| 2026-01-26 | 59.67 | 61.04 | 57.91 | 59.44 | -0.13% | 808,203 |
| 2026-01-23 | 60.43 | 60.84 | 57.12 | 59.52 | -1.96% | 1,069,893 |
| 2026-01-22 | 60.80 | 61.40 | 58.29 | 60.71 | +2.74% | 1,243,745 |
| 2026-01-21 | 62.21 | 62.69 | 56.91 | 59.09 | -4.11% | 1,576,425 |
| 2026-01-20 | 58.85 | 65.65 | 58.21 | 61.62 | +0.13% | 1,591,692 |
| 2026-01-16 | 59.09 | 63.20 | 59.00 | 61.54 | +6.82% | 1,171,582 |
| 2026-01-15 | 64.93 | 66.14 | 57.52 | 57.61 | -8.79% | 1,592,335 |
| 2026-01-14 | 62.22 | 63.99 | 60.70 | 63.16 | +0.73% | 844,127 |
| 2026-01-13 | 61.88 | 65.03 | 60.50 | 62.70 | +1.69% | 966,544 |
| 2026-01-12 | 63.02 | 63.10 | 60.45 | 61.66 | -5.09% | 1,280,209 |
| 2026-01-09 | 64.88 | 66.93 | 63.24 | 64.97 | +2.01% | 1,239,266 |
| 2026-01-08 | 63.83 | 65.28 | 62.14 | 63.69 | -0.53% | 975,116 |
| 2026-01-07 | 66.40 | 66.52 | 63.71 | 64.03 | -1.51% | 1,011,998 |
| 2026-01-06 | 64.90 | 65.27 | 59.39 | 65.01 | +4.84% | 2,232,677 |
| 2026-01-05 | 56.00 | 62.62 | 55.21 | 62.01 | +17.02% | 2,164,785 |
| 2026-01-02 | 52.47 | 53.80 | 51.91 | 52.99 | +4.00% | 900,444 |
| 2025-12-31 | 51.90 | 52.17 | 50.90 | 50.95 | -1.41% | 774,436 |
| 2025-12-30 | 52.23 | 52.75 | 51.10 | 51.68 | -0.77% | 618,519 |
| 2025-12-29 | 51.26 | 52.86 | 50.72 | 52.08 | -0.82% | 625,524 |
| 2025-12-26 | 53.65 | 53.65 | 51.60 | 52.51 | -1.89% | 680,548 |
| 2025-12-24 | 52.83 | 53.91 | 52.19 | 53.52 | -0.07% | 341,577 |
| 2025-12-23 | 53.42 | 54.02 | 52.11 | 53.56 | -1.18% | 754,709 |
| 2025-12-22 | 54.71 | 55.18 | 52.90 | 54.20 | +2.26% | 911,036 |
| 2025-12-19 | 48.60 | 53.07 | 48.57 | 53.00 | +10.53% | 1,527,867 |
| 2025-12-18 | 49.71 | 50.50 | 47.51 | 47.95 | -0.42% | 1,366,674 |
| 2025-12-17 | 50.89 | 51.76 | 47.86 | 48.15 | -5.12% | 1,124,423 |
| 2025-12-16 | 48.50 | 51.32 | 48.25 | 50.75 | +3.09% | 873,614 |
| 2025-12-15 | 52.08 | 53.00 | 49.21 | 49.23 | -6.05% | 1,110,042 |
| 2025-12-12 | 54.16 | 54.23 | 51.51 | 52.40 | -3.43% | 1,037,677 |
| 2025-12-11 | 53.89 | 54.43 | 52.01 | 54.26 | -1.02% | 1,009,017 |
| 2025-12-10 | 55.40 | 55.87 | 53.75 | 54.82 | -1.76% | 1,154,153 |
| 2025-12-09 | 56.86 | 57.78 | 55.16 | 55.80 | -3.07% | 935,536 |
| 2025-12-08 | 58.99 | 59.38 | 56.60 | 57.57 | -0.36% | 698,550 |
| 2025-12-05 | 57.85 | 58.95 | 56.60 | 57.78 | -0.98% | 706,804 |
| 2025-12-04 | 60.00 | 60.93 | 58.04 | 58.35 | -2.18% | 1,004,174 |
| 2025-12-03 | 57.83 | 59.84 | 56.60 | 59.65 | +0.98% | 804,616 |
| 2025-12-02 | 56.20 | 59.97 | 55.67 | 59.07 | +7.34% | 1,205,304 |
| 2025-12-01 | 55.64 | 56.00 | 53.39 | 55.03 | -4.25% | 1,038,460 |
| 2025-11-28 | 58.23 | 58.23 | 56.77 | 57.47 | +0.23% | 517,795 |
| 2025-11-26 | 57.15 | 58.20 | 56.50 | 57.34 | +2.98% | 845,577 |
| 2025-11-25 | 56.76 | 56.76 | 53.76 | 55.68 | -2.20% | 988,845 |
| 2025-11-24 | 52.92 | 57.30 | 52.50 | 56.93 | +10.63% | 1,406,160 |
| 2025-11-21 | 52.00 | 52.77 | 49.71 | 51.46 | -1.55% | 1,812,296 |
| 2025-11-20 | 57.89 | 58.95 | 51.92 | 52.27 | -5.63% | 1,464,007 |
| 2025-11-19 | 56.06 | 57.59 | 54.16 | 55.39 | +0.00% | 792,048 |
| 2025-11-18 | 54.82 | 57.14 | 53.41 | 55.39 | -1.39% | 970,831 |
| 2025-11-17 | 57.24 | 57.75 | 54.22 | 56.17 | -1.82% | 923,681 |
| 2025-11-14 | 52.75 | 58.66 | 52.60 | 57.21 | +0.72% | 1,275,775 |
| 2025-11-13 | 60.37 | 60.60 | 55.58 | 56.80 | -8.31% | 1,989,429 |
| 2025-11-12 | 63.93 | 65.17 | 60.10 | 61.95 | -0.83% | 1,835,222 |
| 2025-11-11 | 66.25 | 66.86 | 61.22 | 62.47 | -8.86% | 1,852,689 |
| 2025-11-10 | 69.45 | 72.50 | 66.91 | 68.54 | +5.28% | 1,985,195 |
| 2025-11-07 | 65.90 | 68.30 | 61.70 | 65.10 | +6.90% | 3,227,939 |
| 2025-11-06 | 65.06 | 65.39 | 59.85 | 60.90 | -5.86% | 2,180,913 |
| 2025-11-05 | 66.86 | 66.86 | 63.50 | 64.69 | -3.25% | 1,347,242 |
| 2025-11-04 | 69.55 | 71.60 | 66.25 | 66.86 | -7.73% | 1,374,199 |
| 2025-11-03 | 75.02 | 75.36 | 69.01 | 72.46 | -2.88% | 1,522,108 |
| 2025-10-31 | 76.92 | 78.09 | 74.16 | 74.61 | -0.01% | 949,112 |
| 2025-10-30 | 76.84 | 77.53 | 73.93 | 74.62 | -5.18% | 835,135 |
| 2025-10-29 | 75.83 | 80.30 | 75.48 | 78.70 | +4.27% | 1,160,032 |
| 2025-10-28 | 79.78 | 80.72 | 75.38 | 75.48 | -4.87% | 1,042,488 |
| 2025-10-27 | 79.47 | 81.24 | 77.35 | 79.34 | +3.51% | 1,329,252 |
| 2025-10-24 | 76.60 | 79.32 | 75.30 | 76.65 | +3.72% | 1,271,004 |
| 2025-10-23 | 72.28 | 74.94 | 71.50 | 73.90 | +2.54% | 942,111 |
| 2025-10-22 | 74.79 | 75.89 | 67.40 | 72.07 | -6.44% | 2,288,924 |
| 2025-10-21 | 75.32 | 78.44 | 72.50 | 77.03 | +1.50% | 1,432,527 |
| 2025-10-20 | 81.50 | 83.72 | 74.50 | 75.89 | -4.47% | 1,476,830 |
| 2025-10-17 | 77.50 | 83.20 | 76.20 | 79.44 | -2.52% | 1,303,981 |
| 2025-10-16 | 84.84 | 89.76 | 80.45 | 81.49 | -1.80% | 3,792,554 |
| 2025-10-15 | 80.76 | 83.99 | 76.78 | 82.98 | +9.43% | 1,936,565 |
| 2025-10-14 | 76.74 | 79.12 | 73.28 | 75.83 | -7.16% | 2,055,017 |
| 2025-10-13 | 89.25 | 91.34 | 80.31 | 81.68 | -1.92% | 2,325,696 |
| 2025-10-10 | 93.00 | 93.50 | 83.17 | 83.28 | -9.21% | 2,241,302 |
| 2025-10-09 | 92.97 | 93.50 | 89.83 | 91.73 | -1.57% | 1,092,491 |
| 2025-10-08 | 89.20 | 93.85 | 88.73 | 93.19 | +6.55% | 1,574,542 |
| 2025-10-07 | 88.19 | 90.92 | 83.11 | 87.46 | +0.22% | 1,621,401 |
| 2025-10-06 | 85.65 | 88.68 | 82.13 | 87.27 | +3.72% | 1,492,856 |
| 2025-10-03 | 89.50 | 89.95 | 84.04 | 84.14 | -3.75% | 1,906,065 |
| 2025-10-02 | 84.78 | 88.94 | 84.00 | 87.41 | +6.13% | 2,629,358 |
| 2025-10-01 | 76.80 | 83.05 | 75.55 | 82.36 | +6.86% | 2,262,360 |
| 2025-09-30 | 75.13 | 77.16 | 71.95 | 77.07 | +1.49% | 1,672,152 |
| 2025-09-29 | 72.64 | 75.98 | 72.42 | 75.94 | +7.69% | 2,125,310 |
| 2025-09-26 | 68.43 | 70.98 | 68.06 | 70.52 | +2.77% | 1,371,644 |
| 2025-09-25 | 65.59 | 68.81 | 64.20 | 68.62 | -1.16% | 2,431,804 |
| 2025-09-24 | 74.38 | 74.44 | 67.81 | 69.42 | -6.00% | 2,547,772 |
| 2025-09-23 | 73.00 | 77.47 | 72.00 | 73.86 | +2.30% | 2,367,056 |
| 2025-09-22 | 68.06 | 73.63 | 65.50 | 72.20 | +2.31% | 2,076,839 |
| 2025-09-19 | 70.05 | 73.58 | 69.29 | 70.57 | +0.94% | 2,962,077 |
| 2025-09-18 | 68.81 | 73.79 | 68.81 | 69.91 | +4.42% | 2,943,579 |
| 2025-09-17 | 65.86 | 69.18 | 64.48 | 66.95 | +1.61% | 3,571,513 |
| 2025-09-16 | 65.61 | 65.97 | 63.78 | 65.89 | +0.34% | 3,565,792 |
| 2025-09-15 | 63.20 | 66.37 | 60.70 | 65.67 | +4.97% | 3,589,745 |
| 2025-09-12 | 61.49 | 65.75 | 61.22 | 62.56 | +2.61% | 3,414,347 |
| 2025-09-11 | 58.20 | 61.98 | 56.27 | 60.97 | +4.85% | 2,982,468 |
| 2025-09-10 | 54.28 | 60.41 | 54.26 | 58.15 | +8.43% | 5,482,764 |
| 2025-09-09 | 47.62 | 54.20 | 47.62 | 53.63 | +12.38% | 4,289,328 |
| 2025-09-08 | 44.23 | 48.48 | 43.31 | 47.72 | +9.75% | 4,897,861 |
| 2025-09-05 | 42.97 | 44.10 | 41.27 | 43.48 | +5.79% | 2,931,793 |
| 2025-09-04 | 37.22 | 41.16 | 37.07 | 41.10 | +12.05% | 3,679,067 |
| 2025-09-03 | 37.81 | 38.04 | 36.37 | 36.68 | -2.03% | 1,441,643 |
| 2025-09-02 | 36.70 | 37.70 | 36.25 | 37.44 | -1.42% | 1,638,793 |
| 2025-08-29 | 39.41 | 39.51 | 37.64 | 37.98 | -3.87% | 1,319,011 |
| 2025-08-28 | 39.78 | 40.34 | 39.12 | 39.51 | +1.13% | 1,151,112 |
| 2025-08-27 | 38.70 | 39.20 | 38.20 | 39.07 | +2.14% | 1,024,641 |
| 2025-08-26 | 38.35 | 39.61 | 38.18 | 38.25 | +1.14% | 1,053,028 |
| 2025-08-25 | 38.23 | 38.64 | 37.55 | 37.82 | -1.72% | 1,144,953 |
| 2025-08-22 | 37.49 | 39.46 | 36.84 | 38.48 | +1.96% | 1,516,319 |
| 2025-08-21 | 38.20 | 38.60 | 37.34 | 37.74 | -1.38% | 1,135,152 |
| 2025-08-20 | 37.85 | 38.43 | 36.33 | 38.27 | -0.60% | 1,893,392 |
| 2025-08-19 | 38.98 | 39.61 | 38.27 | 38.50 | -2.73% | 1,335,585 |
| 2025-08-18 | 39.72 | 40.28 | 39.34 | 39.58 | -1.52% | 1,435,837 |
| 2025-08-15 | 40.64 | 40.64 | 37.95 | 40.19 | -1.06% | 3,209,267 |
| 2025-08-14 | 42.08 | 42.55 | 40.40 | 40.62 | -5.93% | 1,798,001 |
| 2025-08-13 | 43.65 | 44.05 | 41.72 | 43.18 | +0.54% | 1,595,291 |
| 2025-08-12 | 40.19 | 43.33 | 39.91 | 42.95 | +7.19% | 2,361,855 |
| 2025-08-11 | 43.37 | 43.37 | 39.97 | 40.07 | -7.95% | 2,764,138 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+69.52%). Worst month: Mar (-21.21%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Innodata Inc's (INOD) latest close?
62.33 on 2026-08-07, from the Closelook data lake's daily price record.
What is INOD's 52-week high and low?
125.14 high and 34.23 low over the trailing 52 weeks, as of 2026-08-07.
What is Innodata Inc's strongest and weakest month historically?
Historically, INOD's strongest calendar month has been May (average +69.52%) and its weakest Mar (average -21.21%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.