Comparing Back to the side-by-side chart ↗
Industrivarden AB ser. C (INDU-C.ST) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -1% vs the 50-day and +3.8% vs the 200-day average, 8.4% below the 52-week high and +38% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Industrivarden AB ser. C trades 1.0% below its 50-day and 3.8% above its 200-day moving average. (as of 2026-10-30)
Industrivärden is an investment manager that holds stakes in listed companies across the Nordic region rather than running an operating business itself. It builds its portfolio using fundamental analysis, weighing long-term return potential, the strength of each holding's business model, the balance of risk against return, and valuation.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the INDU-C.ST overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 519.40 | 521.20 | 516.60 | 519.20 | -0.65% | 152,586 |
| 2026-10-29 | 520.40 | 524.00 | 518.20 | 522.60 | +0.11% | 224,180 |
| 2026-10-28 | 515.40 | 522.00 | 514.40 | 522.00 | +1.08% | 222,944 |
| 2026-10-27 | 508.00 | 516.40 | 507.00 | 516.40 | +1.10% | 244,363 |
| 2026-10-26 | 503.20 | 511.80 | 502.80 | 510.80 | +1.59% | 300,173 |
| 2026-10-23 | 502.00 | 502.80 | 497.60 | 502.80 | +0.36% | 378,869 |
| 2026-10-22 | 507.60 | 507.60 | 499.70 | 501.00 | -2.49% | 337,633 |
| 2026-10-21 | 509.40 | 514.00 | 506.00 | 513.80 | +1.02% | 256,037 |
| 2026-10-20 | 510.80 | 511.40 | 505.00 | 508.60 | -0.78% | 323,735 |
| 2026-10-19 | 513.80 | 516.40 | 508.40 | 512.60 | -0.62% | 217,873 |
| 2026-10-16 | 513.60 | 516.60 | 512.80 | 515.80 | +1.02% | 267,043 |
| 2026-10-15 | 509.00 | 510.80 | 503.20 | 510.60 | -0.55% | 344,590 |
| 2026-10-14 | 512.00 | 517.00 | 507.60 | 513.40 | +0.94% | 387,512 |
| 2026-10-13 | 504.20 | 508.60 | 504.20 | 508.60 | +0.99% | 303,342 |
| 2026-10-12 | 503.20 | 506.80 | 502.60 | 503.60 | +0.52% | 229,513 |
| 2026-10-09 | 500.00 | 504.20 | 498.50 | 501.00 | +1.13% | 401,128 |
| 2026-10-08 | 497.30 | 499.00 | 492.00 | 495.40 | -1.35% | 597,816 |
| 2026-10-07 | 504.40 | 521.80 | 502.00 | 502.20 | -3.27% | 603,194 |
| 2026-10-06 | 518.00 | 524.60 | 517.80 | 519.20 | +0.89% | 367,300 |
| 2026-10-05 | 518.40 | 521.00 | 514.40 | 514.60 | -0.85% | 358,448 |
| 2026-10-02 | 518.40 | 520.00 | 514.20 | 519.00 | +0.74% | 330,213 |
| 2026-10-01 | 525.00 | 526.20 | 514.80 | 515.20 | -2.57% | 386,531 |
| 2026-09-30 | 537.20 | 538.60 | 528.60 | 528.80 | -1.23% | 324,416 |
| 2026-09-29 | 539.20 | 543.80 | 535.40 | 535.40 | -0.37% | 255,137 |
| 2026-09-28 | 543.00 | 544.20 | 537.40 | 537.40 | -0.74% | 231,457 |
| 2026-09-25 | 545.00 | 548.40 | 540.60 | 541.40 | +0.67% | 239,779 |
| 2026-09-24 | 536.00 | 540.40 | 534.20 | 537.80 | -0.44% | 223,020 |
| 2026-09-23 | 547.00 | 548.40 | 538.20 | 540.20 | -0.88% | 215,937 |
| 2026-09-22 | 541.00 | 546.20 | 538.60 | 545.00 | +1.00% | 278,451 |
| 2026-09-21 | 539.00 | 544.60 | 537.20 | 539.60 | +0.78% | 247,278 |
| 2026-09-18 | 538.80 | 541.20 | 533.60 | 535.40 | -0.63% | 607,113 |
| 2026-09-17 | 533.80 | 539.60 | 533.80 | 538.80 | +1.32% | 309,163 |
| 2026-09-16 | 525.20 | 532.60 | 525.20 | 531.80 | +1.76% | 322,446 |
| 2026-09-15 | 522.60 | 525.40 | 513.40 | 522.60 | -0.23% | 397,031 |
| 2026-09-14 | 527.00 | 531.40 | 523.20 | 523.80 | -1.13% | 283,712 |
| 2026-09-11 | 532.00 | 532.00 | 526.60 | 529.80 | +0.08% | 174,567 |
| 2026-09-10 | 533.40 | 538.80 | 528.00 | 529.40 | -0.79% | 221,730 |
| 2026-09-09 | 538.80 | 542.60 | 531.80 | 533.60 | -1.44% | 290,598 |
| 2026-09-08 | 534.20 | 542.00 | 532.00 | 541.40 | +1.16% | 177,390 |
| 2026-09-07 | 535.80 | 538.20 | 535.20 | 535.20 | -0.11% | 163,440 |
| 2026-09-04 | 535.20 | 537.20 | 532.40 | 535.80 | +0.11% | 451,632 |
| 2026-09-03 | 527.00 | 535.80 | 526.40 | 535.20 | +1.94% | 263,274 |
| 2026-09-02 | 530.00 | 531.00 | 523.20 | 525.00 | -1.17% | 352,555 |
| 2026-09-01 | 536.40 | 542.20 | 531.20 | 531.20 | -1.26% | 372,966 |
| 2026-08-31 | 541.60 | 545.80 | 537.20 | 538.00 | -0.88% | 521,019 |
| 2026-08-28 | 543.40 | 548.20 | 541.40 | 542.80 | +0.52% | 300,165 |
| 2026-08-27 | 539.00 | 540.00 | 535.60 | 540.00 | +0.63% | 345,614 |
| 2026-08-26 | 537.80 | 540.40 | 535.00 | 536.60 | +0.00% | 273,149 |
| 2026-08-25 | 534.00 | 538.20 | 533.00 | 536.60 | +1.02% | 297,111 |
| 2026-08-24 | 526.00 | 533.40 | 525.60 | 531.20 | +0.61% | 272,580 |
| 2026-08-21 | 519.40 | 529.40 | 518.00 | 528.00 | +1.97% | 337,928 |
| 2026-08-20 | 515.80 | 519.00 | 514.60 | 517.80 | +0.31% | 260,541 |
| 2026-08-19 | 518.00 | 520.00 | 515.60 | 516.20 | -0.39% | 318,273 |
| 2026-08-18 | 516.40 | 520.20 | 513.40 | 518.20 | -0.12% | 297,418 |
| 2026-08-17 | 518.80 | 520.80 | 516.60 | 518.80 | +0.00% | 384,250 |
| 2026-08-14 | 524.00 | 524.80 | 513.80 | 518.80 | -1.18% | 819,389 |
| 2026-08-13 | 538.60 | 538.60 | 521.40 | 525.00 | -2.60% | 841,440 |
| 2026-08-12 | 543.20 | 543.20 | 538.20 | 539.00 | -0.63% | 250,484 |
| 2026-08-11 | 545.80 | 547.60 | 542.40 | 542.40 | -0.73% | 270,372 |
| 2026-08-10 | 552.20 | 553.00 | 544.20 | 546.40 | -0.98% | 347,170 |
| 2026-08-07 | 555.60 | 556.00 | 549.60 | 551.80 | -0.58% | 338,127 |
| 2026-08-06 | 562.80 | 563.60 | 555.00 | 555.00 | -1.28% | 370,554 |
| 2026-08-05 | 564.80 | 566.80 | 560.80 | 562.20 | +0.00% | 324,144 |
| 2026-08-04 | 555.20 | 562.60 | 554.00 | 562.20 | +1.52% | 395,366 |
| 2026-08-03 | 546.60 | 555.00 | 546.40 | 553.80 | +1.69% | 298,290 |
| 2026-07-31 | 543.20 | 550.20 | 542.20 | 544.60 | +0.74% | 391,829 |
| 2026-07-30 | 537.20 | 543.20 | 535.80 | 540.60 | +0.63% | 272,053 |
| 2026-07-29 | 540.00 | 544.00 | 534.80 | 537.20 | -0.48% | 427,960 |
| 2026-07-28 | 537.40 | 539.80 | 529.80 | 539.80 | +0.52% | 419,961 |
| 2026-07-27 | 535.40 | 541.60 | 535.40 | 537.00 | +1.13% | 364,736 |
| 2026-07-24 | 522.20 | 531.20 | 522.20 | 531.00 | +1.61% | 272,836 |
| 2026-07-23 | 526.00 | 528.40 | 520.40 | 522.60 | -0.65% | 256,869 |
| 2026-07-22 | 518.20 | 528.20 | 516.80 | 526.00 | +1.51% | 327,906 |
| 2026-07-21 | 518.20 | 520.40 | 513.40 | 518.20 | +0.35% | 304,559 |
| 2026-07-20 | 518.40 | 522.20 | 515.60 | 516.40 | -0.54% | 247,601 |
| 2026-07-17 | 520.40 | 525.60 | 513.80 | 519.20 | -1.07% | 391,848 |
| 2026-07-16 | 528.40 | 529.80 | 522.00 | 524.80 | -0.46% | 364,871 |
| 2026-07-15 | 532.60 | 534.60 | 522.60 | 527.20 | -0.98% | 543,038 |
| 2026-07-14 | 520.00 | 532.40 | 518.60 | 532.40 | +1.91% | 350,961 |
| 2026-07-13 | 521.80 | 522.40 | 515.40 | 522.40 | -0.42% | 285,990 |
| 2026-07-10 | 524.00 | 526.80 | 519.60 | 524.60 | -0.49% | 404,587 |
| 2026-07-09 | 515.60 | 527.20 | 509.00 | 527.20 | +1.62% | 676,618 |
| 2026-07-08 | 521.20 | 524.80 | 513.80 | 518.80 | -1.14% | 356,487 |
| 2026-07-07 | 530.20 | 530.80 | 524.80 | 524.80 | -1.09% | 220,070 |
| 2026-07-06 | 537.60 | 537.60 | 529.00 | 530.60 | -1.38% | 325,764 |
| 2026-07-03 | 532.60 | 539.00 | 532.40 | 538.00 | +1.36% | 216,186 |
| 2026-07-02 | 522.60 | 533.20 | 519.80 | 530.80 | +1.41% | 389,484 |
| 2026-07-01 | 531.60 | 531.60 | 519.60 | 523.40 | -1.62% | 298,997 |
| 2026-06-30 | 521.00 | 532.00 | 520.40 | 532.00 | +2.54% | 999,969 |
| 2026-06-29 | 516.00 | 519.60 | 513.20 | 518.80 | +0.74% | 285,894 |
| 2026-06-26 | 518.60 | 519.20 | 512.40 | 515.00 | -1.23% | 279,051 |
| 2026-06-25 | 515.40 | 523.60 | 514.80 | 521.40 | +1.36% | 358,457 |
| 2026-06-24 | 511.60 | 515.60 | 509.20 | 514.40 | +0.78% | 327,320 |
| 2026-06-23 | 513.20 | 513.20 | 507.80 | 510.40 | -1.47% | 257,449 |
| 2026-06-22 | 513.00 | 518.40 | 509.20 | 518.00 | +0.82% | 373,187 |
| 2026-06-18 | 509.00 | 513.80 | 505.40 | 513.80 | +1.26% | 945,544 |
| 2026-06-17 | 504.00 | 512.00 | 501.60 | 507.40 | +0.44% | 420,250 |
| 2026-06-16 | 506.40 | 508.20 | 502.80 | 505.20 | -0.16% | 419,374 |
| 2026-06-15 | 512.00 | 514.20 | 505.20 | 506.00 | +0.96% | 593,182 |
| 2026-06-12 | 504.00 | 509.40 | 499.70 | 501.20 | +0.89% | 533,514 |
| 2026-06-11 | 495.00 | 501.80 | 494.90 | 496.80 | +0.44% | 152,213 |
| 2026-06-10 | 497.50 | 502.40 | 490.80 | 494.60 | -0.58% | 184,093 |
| 2026-06-09 | 504.00 | 507.60 | 497.30 | 497.50 | -1.25% | 449,816 |
| 2026-06-08 | 492.00 | 504.60 | 490.00 | 503.80 | +1.25% | 360,170 |
| 2026-06-05 | 499.90 | 502.40 | 494.00 | 497.60 | -0.28% | 341,756 |
| 2026-06-04 | 501.80 | 507.20 | 499.00 | 499.00 | -0.56% | 339,821 |
| 2026-06-03 | 503.40 | 505.80 | 499.10 | 501.80 | -0.83% | 553,646 |
| 2026-06-02 | 504.00 | 510.40 | 503.40 | 506.00 | +1.20% | 451,309 |
| 2026-06-01 | 504.80 | 505.80 | 496.70 | 500.00 | -1.22% | 605,800 |
| 2026-05-29 | 499.60 | 507.00 | 496.40 | 506.20 | +1.85% | 2,294,706 |
| 2026-05-28 | 502.20 | 502.60 | 495.50 | 497.00 | -1.55% | 348,681 |
| 2026-05-27 | 503.80 | 509.60 | 501.40 | 504.80 | +0.12% | 367,115 |
| 2026-05-26 | 506.00 | 506.40 | 502.40 | 504.20 | -0.40% | 268,876 |
| 2026-05-25 | 502.20 | 507.60 | 502.20 | 506.20 | +1.59% | 276,523 |
| 2026-05-22 | 490.80 | 498.30 | 490.70 | 498.30 | +2.11% | 466,118 |
| 2026-05-21 | 486.00 | 490.20 | 484.40 | 488.00 | +0.41% | 353,035 |
| 2026-05-20 | 477.10 | 490.80 | 475.80 | 486.00 | +1.87% | 379,368 |
| 2026-05-19 | 475.00 | 480.10 | 474.20 | 477.10 | +0.59% | 279,919 |
| 2026-05-18 | 471.30 | 478.30 | 466.60 | 474.30 | +0.08% | 555,915 |
| 2026-05-15 | 484.00 | 488.00 | 471.60 | 473.90 | -1.04% | 481,156 |
| 2026-05-13 | 483.50 | 484.90 | 477.90 | 478.90 | +0.02% | 317,832 |
| 2026-05-12 | 480.00 | 485.10 | 478.10 | 478.80 | -1.07% | 451,407 |
| 2026-05-11 | 484.20 | 487.60 | 477.70 | 484.00 | -0.19% | 503,994 |
| 2026-05-08 | 492.40 | 492.40 | 480.40 | 484.90 | -1.94% | 487,804 |
| 2026-05-07 | 499.10 | 503.40 | 492.60 | 494.50 | -0.40% | 659,245 |
| 2026-05-06 | 483.10 | 498.70 | 482.90 | 496.50 | +3.91% | 494,409 |
| 2026-05-05 | 469.90 | 477.90 | 469.90 | 477.80 | +1.85% | 354,101 |
| 2026-05-04 | 485.00 | 486.00 | 468.50 | 469.10 | -2.70% | 516,344 |
| 2026-04-30 | 469.40 | 482.10 | 467.40 | 482.10 | +1.69% | 447,631 |
| 2026-04-29 | 480.00 | 480.80 | 472.50 | 474.10 | -1.23% | 308,124 |
| 2026-04-28 | 480.00 | 483.60 | 475.70 | 480.00 | +0.00% | 350,561 |
| 2026-04-27 | 481.50 | 483.90 | 477.70 | 480.00 | -0.12% | 339,220 |
| 2026-04-24 | 485.70 | 489.00 | 480.60 | 480.60 | -1.52% | 501,770 |
| 2026-04-23 | 490.00 | 493.00 | 487.30 | 488.00 | -0.99% | 358,410 |
| 2026-04-22 | 495.00 | 495.90 | 489.10 | 492.90 | +0.10% | 442,719 |
| 2026-04-21 | 497.40 | 500.80 | 492.30 | 492.40 | -0.79% | 452,336 |
| 2026-04-20 | 497.00 | 499.00 | 493.50 | 496.30 | -1.25% | 459,669 |
| 2026-04-17 | 491.40 | 504.20 | 490.40 | 502.60 | +2.20% | 675,821 |
| 2026-04-16 | 495.00 | 495.00 | 488.80 | 491.80 | -0.18% | 396,308 |
| 2026-04-15 | 490.60 | 494.80 | 488.60 | 492.70 | +0.47% | 464,376 |
| 2026-04-14 | 484.40 | 490.40 | 484.30 | 490.40 | -0.14% | 536,487 |
| 2026-04-13 | 491.40 | 492.70 | 480.40 | 491.10 | -1.64% | 1,002,230 |
| 2026-04-10 | 489.00 | 499.30 | 485.70 | 499.30 | +2.65% | 540,419 |
| 2026-04-09 | 486.60 | 487.10 | 482.80 | 486.40 | -0.14% | 471,038 |
| 2026-04-08 | 485.70 | 491.10 | 483.70 | 487.10 | +4.39% | 656,260 |
| 2026-04-07 | 473.60 | 475.40 | 463.50 | 466.60 | +0.47% | 508,096 |
| 2026-04-02 | 463.80 | 467.90 | 460.50 | 464.40 | -1.59% | 360,146 |
| 2026-04-01 | 478.60 | 479.00 | 469.80 | 471.90 | +1.92% | 562,576 |
| 2026-03-31 | 453.80 | 464.10 | 453.30 | 463.00 | +2.39% | 660,199 |
| 2026-03-30 | 452.00 | 452.80 | 446.60 | 452.20 | +0.04% | 800,771 |
| 2026-03-27 | 455.70 | 456.70 | 449.20 | 452.00 | -0.81% | 444,182 |
| 2026-03-26 | 456.20 | 458.00 | 452.30 | 455.70 | -0.65% | 452,117 |
| 2026-03-25 | 456.00 | 462.50 | 454.70 | 458.70 | +1.62% | 543,871 |
| 2026-03-24 | 448.30 | 451.40 | 442.00 | 451.40 | +1.10% | 444,818 |
| 2026-03-23 | 435.90 | 456.00 | 430.90 | 446.50 | -0.02% | 928,407 |
| 2026-03-20 | 461.70 | 462.20 | 443.20 | 446.60 | -1.89% | 1,885,458 |
| 2026-03-19 | 465.00 | 465.00 | 455.10 | 455.20 | -3.56% | 1,056,047 |
| 2026-03-18 | 478.60 | 484.60 | 471.80 | 472.00 | -0.69% | 658,829 |
| 2026-03-17 | 478.30 | 480.70 | 475.20 | 475.30 | -0.83% | 412,535 |
| 2026-03-16 | 478.20 | 482.60 | 473.40 | 479.30 | +0.17% | 422,617 |
| 2026-03-13 | 486.10 | 489.60 | 478.00 | 478.50 | -2.25% | 419,999 |
| 2026-03-12 | 486.00 | 493.50 | 483.30 | 489.50 | +0.58% | 634,139 |
| 2026-03-11 | 490.10 | 491.20 | 484.90 | 486.70 | -1.08% | 431,266 |
| 2026-03-10 | 488.00 | 494.10 | 485.40 | 492.00 | +3.51% | 419,599 |
| 2026-03-09 | 468.00 | 475.60 | 464.50 | 475.30 | -1.39% | 680,040 |
| 2026-03-06 | 488.80 | 492.10 | 477.40 | 482.00 | -1.11% | 460,547 |
| 2026-03-05 | 493.30 | 498.60 | 487.40 | 487.40 | -1.56% | 480,876 |
| 2026-03-04 | 487.40 | 496.70 | 486.60 | 495.10 | +1.43% | 658,503 |
| 2026-03-03 | 494.00 | 494.40 | 478.80 | 488.10 | -2.36% | 771,668 |
| 2026-03-02 | 500.00 | 502.20 | 492.60 | 499.90 | -2.33% | 778,682 |
| 2026-02-27 | 506.00 | 512.20 | 506.00 | 511.80 | +1.15% | 991,529 |
| 2026-02-26 | 498.90 | 508.80 | 498.90 | 506.00 | +1.48% | 695,086 |
| 2026-02-25 | 497.70 | 502.60 | 494.50 | 498.60 | +0.56% | 467,116 |
| 2026-02-24 | 490.80 | 497.30 | 490.70 | 495.80 | +1.22% | 462,646 |
| 2026-02-23 | 488.30 | 492.60 | 487.00 | 489.80 | +0.31% | 372,371 |
| 2026-02-20 | 486.00 | 489.50 | 482.30 | 488.30 | +0.85% | 316,170 |
| 2026-02-19 | 480.90 | 486.50 | 480.20 | 484.20 | +0.69% | 518,774 |
| 2026-02-18 | 478.50 | 483.80 | 478.00 | 480.90 | +0.67% | 1,018,906 |
| 2026-02-17 | 477.40 | 478.20 | 473.50 | 477.70 | +0.02% | 981,100 |
| 2026-02-16 | 480.90 | 481.40 | 477.10 | 477.60 | -0.48% | 520,586 |
| 2026-02-13 | 485.00 | 485.00 | 477.00 | 479.90 | -1.09% | 612,907 |
| 2026-02-12 | 490.60 | 491.00 | 484.90 | 485.20 | -0.88% | 906,016 |
| 2026-02-11 | 488.00 | 491.20 | 484.20 | 489.50 | +0.14% | 1,202,578 |
| 2026-02-10 | 490.60 | 490.60 | 486.40 | 488.80 | -0.41% | 969,624 |
| 2026-02-09 | 485.00 | 490.80 | 482.00 | 490.80 | +1.38% | 2,581,513 |
| 2026-02-06 | 473.00 | 485.90 | 469.70 | 484.10 | +2.30% | 692,685 |
| 2026-02-05 | 471.30 | 473.20 | 468.00 | 473.20 | +0.36% | 636,913 |
| 2026-02-04 | 462.70 | 473.20 | 461.70 | 471.50 | +1.90% | 559,591 |
| 2026-02-03 | 452.00 | 462.70 | 452.00 | 462.70 | +2.82% | 470,172 |
| 2026-02-02 | 441.80 | 452.30 | 438.60 | 450.00 | +0.94% | 420,361 |
| 2026-01-30 | 445.30 | 447.30 | 443.80 | 445.80 | +0.25% | 281,877 |
| 2026-01-29 | 440.50 | 449.30 | 440.50 | 444.70 | +1.11% | 402,555 |
| 2026-01-28 | 440.30 | 443.70 | 437.60 | 439.80 | +0.02% | 359,099 |
| 2026-01-27 | 435.90 | 439.80 | 435.20 | 439.70 | +1.34% | 385,956 |
| 2026-01-26 | 432.80 | 434.70 | 431.00 | 433.90 | +0.25% | 343,053 |
| 2026-01-23 | 433.00 | 433.50 | 430.20 | 432.80 | +0.00% | 255,697 |
| 2026-01-22 | 436.30 | 437.80 | 432.60 | 432.80 | +0.91% | 361,610 |
| 2026-01-21 | 423.40 | 428.90 | 421.10 | 428.90 | +1.04% | 317,358 |
| 2026-01-20 | 423.50 | 424.60 | 418.40 | 424.50 | -0.35% | 395,944 |
| 2026-01-19 | 433.50 | 434.00 | 420.80 | 426.00 | -3.58% | 804,586 |
| 2026-01-16 | 441.40 | 441.80 | 435.70 | 441.80 | +0.30% | 478,622 |
| 2026-01-15 | 432.80 | 441.40 | 432.80 | 440.50 | +2.01% | 427,122 |
| 2026-01-14 | 430.50 | 435.00 | 428.30 | 431.80 | +0.47% | 360,553 |
| 2026-01-13 | 427.30 | 430.00 | 425.00 | 429.80 | +0.82% | 378,835 |
| 2026-01-12 | 429.20 | 429.20 | 425.40 | 426.30 | -0.81% | 275,367 |
| 2026-01-09 | 425.20 | 429.80 | 421.60 | 429.80 | +1.63% | 275,537 |
| 2026-01-08 | 428.90 | 429.00 | 422.10 | 422.90 | -1.40% | 318,779 |
| 2026-01-07 | 417.60 | 429.30 | 417.60 | 428.90 | +4.00% | 588,263 |
| 2026-01-05 | 412.00 | 415.60 | 410.80 | 412.40 | +0.29% | 208,081 |
| 2026-01-02 | 415.70 | 419.00 | 411.10 | 411.20 | -0.92% | 241,178 |
| 2025-12-30 | 412.20 | 416.10 | 411.40 | 415.00 | +0.68% | 222,393 |
| 2025-12-29 | 412.20 | 413.30 | 410.00 | 412.20 | +0.19% | 222,731 |
| 2025-12-23 | 409.80 | 411.70 | 409.00 | 411.40 | +0.44% | 224,664 |
| 2025-12-22 | 408.50 | 410.40 | 407.50 | 409.60 | +0.34% | 186,241 |
| 2025-12-19 | 407.30 | 409.40 | 405.60 | 408.20 | +0.25% | 424,135 |
| 2025-12-18 | 402.00 | 407.50 | 400.50 | 407.20 | +1.29% | 256,094 |
| 2025-12-17 | 404.30 | 405.60 | 400.70 | 402.00 | -0.27% | 330,602 |
| 2025-12-16 | 404.90 | 406.30 | 403.10 | 403.10 | -0.47% | 260,029 |
| 2025-12-15 | 404.30 | 407.40 | 404.10 | 405.00 | +0.37% | 306,262 |
| 2025-12-12 | 404.50 | 406.60 | 402.60 | 403.50 | +0.15% | 283,320 |
| 2025-12-11 | 399.00 | 404.50 | 397.40 | 402.90 | +1.05% | 443,331 |
| 2025-12-10 | 397.80 | 399.50 | 395.10 | 398.70 | +0.03% | 276,048 |
| 2025-12-09 | 399.40 | 401.70 | 397.30 | 398.60 | -0.20% | 269,616 |
| 2025-12-08 | 400.80 | 402.40 | 397.20 | 399.40 | -0.35% | 327,959 |
| 2025-12-05 | 396.00 | 401.60 | 394.50 | 400.80 | +1.34% | 460,253 |
| 2025-12-04 | 394.30 | 395.90 | 393.50 | 395.50 | +0.89% | 424,168 |
| 2025-12-03 | 393.00 | 394.80 | 391.10 | 392.00 | -0.28% | 465,355 |
| 2025-12-02 | 394.20 | 395.70 | 391.90 | 393.10 | -0.13% | 305,903 |
| 2025-12-01 | 396.70 | 396.70 | 391.50 | 393.60 | -0.78% | 415,073 |
| 2025-11-28 | 401.50 | 401.70 | 396.10 | 396.70 | -1.00% | 630,152 |
| 2025-11-27 | 402.80 | 404.00 | 400.40 | 400.70 | -0.32% | 323,942 |
| 2025-11-26 | 401.10 | 403.20 | 400.30 | 402.00 | +0.50% | 601,295 |
| 2025-11-25 | 396.10 | 400.90 | 394.80 | 400.00 | +1.27% | 456,887 |
| 2025-11-24 | 392.00 | 397.10 | 392.00 | 395.00 | +1.28% | 682,897 |
| 2025-11-21 | 385.00 | 391.20 | 383.00 | 390.00 | -0.26% | 958,590 |
| 2025-11-20 | 396.00 | 396.00 | 391.00 | 391.00 | +0.03% | 3,701,537 |
| 2025-11-19 | 386.50 | 392.80 | 386.50 | 390.90 | +1.16% | 195,945 |
| 2025-11-18 | 394.10 | 394.10 | 385.00 | 386.40 | -2.94% | 328,016 |
| 2025-11-17 | 401.50 | 401.80 | 398.10 | 398.10 | -0.85% | 182,908 |
| 2025-11-14 | 402.30 | 402.60 | 396.60 | 401.50 | -0.67% | 283,237 |
| 2025-11-13 | 408.80 | 409.50 | 404.20 | 404.20 | -0.86% | 216,450 |
| 2025-11-12 | 407.60 | 409.30 | 404.60 | 407.70 | +0.27% | 258,672 |
| 2025-11-11 | 400.90 | 407.40 | 400.90 | 406.60 | +1.73% | 255,994 |
| 2025-11-10 | 398.50 | 401.00 | 398.50 | 399.70 | +1.29% | 288,401 |
| 2025-11-07 | 396.30 | 398.20 | 392.00 | 394.60 | -0.38% | 268,538 |
| 2025-11-06 | 397.00 | 399.00 | 395.30 | 396.10 | -0.30% | 255,230 |
| 2025-11-05 | 392.30 | 397.80 | 390.50 | 397.30 | +0.84% | 207,795 |
| 2025-11-04 | 393.00 | 394.90 | 388.70 | 394.00 | -0.58% | 228,459 |
| 2025-11-03 | 395.20 | 397.90 | 393.00 | 396.30 | +0.28% | 251,366 |
| 2025-10-31 | 398.90 | 399.40 | 395.20 | 395.20 | -0.90% | 199,651 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+9.64%). Worst month: Mar (-8.80%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Industrivarden AB ser. C's (INDU-C.ST) latest close?
519.20 on 2026-10-30, from the Closelook data lake's daily price record.
What is INDU-C.ST's 52-week high and low?
566.80 high and 383.00 low over the trailing 52 weeks, as of 2026-10-30.
What is Industrivarden AB ser. C's strongest and weakest month historically?
Historically, INDU-C.ST's strongest calendar month has been Jan (average +9.64%) and its weakest Mar (average -8.80%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 604 daily bars in the Closelook data lake.
What is the current Closelooknet signal on INDU-C.ST?
Pullback inside an uptrend stack: Trades -1% vs the 50-day and +3.8% vs the 200-day average, 8.4% below the 52-week high and +38% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is INDU-C.ST above its 50-day and 200-day moving averages?
Industrivarden AB ser. C trades 1.0% below its 50-day and 3.8% above its 200-day moving average (1.7% above its 20-day). As of 2026-10-30.