Comparing Back to the side-by-side chart ↗
Industrivarden AB ser. A (INDU-A.ST) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -1.3% vs the 50-day and +3.3% vs the 200-day average, 8.6% below the 52-week high and +38.5% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Industrivarden AB ser. A trades 1.3% below its 50-day and 3.3% above its 200-day moving average. (as of 2026-10-30)
Industrivarden is a Swedish investment manager that holds stakes in listed Nordic companies rather than making products itself. It picks positions using fundamental analysis, weighing return potential, business model strength, risk against return, and valuation.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the INDU-A.ST overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 522.00 | 524.00 | 519.00 | 522.00 | -0.57% | 48,282 |
| 2026-10-29 | 523.00 | 527.00 | 522.00 | 525.00 | +0.29% | 47,706 |
| 2026-10-28 | 518.50 | 525.00 | 517.50 | 523.50 | +0.87% | 45,434 |
| 2026-10-27 | 509.50 | 519.00 | 509.50 | 519.00 | +1.17% | 82,729 |
| 2026-10-26 | 505.50 | 514.00 | 505.50 | 513.00 | +1.48% | 94,853 |
| 2026-10-23 | 504.50 | 505.50 | 501.00 | 505.50 | +0.20% | 78,373 |
| 2026-10-22 | 510.50 | 510.50 | 502.50 | 504.50 | -2.04% | 97,548 |
| 2026-10-21 | 510.50 | 516.50 | 508.50 | 515.00 | +0.78% | 90,019 |
| 2026-10-20 | 511.50 | 513.50 | 507.50 | 511.00 | -0.68% | 64,644 |
| 2026-10-19 | 514.00 | 519.00 | 511.00 | 514.50 | -0.68% | 64,527 |
| 2026-10-16 | 515.50 | 519.00 | 515.00 | 518.00 | +0.97% | 135,319 |
| 2026-10-15 | 511.50 | 513.00 | 505.00 | 513.00 | -0.39% | 90,692 |
| 2026-10-14 | 515.00 | 518.50 | 509.50 | 515.00 | +0.98% | 153,661 |
| 2026-10-13 | 506.50 | 511.00 | 506.00 | 510.00 | +0.89% | 68,132 |
| 2026-10-12 | 505.50 | 509.00 | 505.00 | 505.50 | +0.20% | 62,840 |
| 2026-10-09 | 500.50 | 507.00 | 500.50 | 504.50 | +1.06% | 209,038 |
| 2026-10-08 | 502.50 | 503.00 | 496.00 | 499.20 | -1.54% | 289,892 |
| 2026-10-07 | 498.00 | 527.00 | 498.00 | 507.00 | -3.61% | 106,179 |
| 2026-10-06 | 524.50 | 530.00 | 523.00 | 526.00 | +0.96% | 93,550 |
| 2026-10-05 | 524.00 | 527.00 | 520.00 | 521.00 | -0.76% | 72,754 |
| 2026-10-02 | 522.00 | 526.00 | 520.50 | 525.00 | +0.86% | 85,902 |
| 2026-10-01 | 532.00 | 532.00 | 520.50 | 520.50 | -2.71% | 116,289 |
| 2026-09-30 | 541.00 | 543.50 | 534.50 | 535.00 | -0.83% | 147,103 |
| 2026-09-29 | 545.00 | 548.50 | 539.50 | 539.50 | -0.64% | 69,157 |
| 2026-09-28 | 549.00 | 549.50 | 542.50 | 543.00 | -0.64% | 88,195 |
| 2026-09-25 | 548.00 | 552.50 | 545.50 | 546.50 | +0.92% | 87,292 |
| 2026-09-24 | 540.00 | 545.00 | 538.50 | 541.50 | -0.73% | 83,087 |
| 2026-09-23 | 550.00 | 553.00 | 543.50 | 545.50 | -0.91% | 61,424 |
| 2026-09-22 | 546.00 | 551.50 | 543.00 | 550.50 | +0.92% | 90,092 |
| 2026-09-21 | 545.50 | 549.50 | 542.50 | 545.50 | +1.11% | 49,349 |
| 2026-09-18 | 543.00 | 545.50 | 538.50 | 539.50 | -0.92% | 214,496 |
| 2026-09-17 | 538.50 | 545.50 | 538.50 | 544.50 | +1.40% | 70,909 |
| 2026-09-16 | 530.00 | 537.00 | 530.00 | 537.00 | +1.51% | 97,373 |
| 2026-09-15 | 528.00 | 531.00 | 518.50 | 529.00 | -0.09% | 74,974 |
| 2026-09-14 | 533.50 | 536.50 | 529.00 | 529.50 | -1.30% | 70,630 |
| 2026-09-11 | 536.00 | 538.00 | 532.00 | 536.50 | +0.28% | 212,552 |
| 2026-09-10 | 540.50 | 544.00 | 533.50 | 535.00 | -1.02% | 159,969 |
| 2026-09-09 | 542.50 | 547.50 | 536.50 | 540.50 | -1.19% | 95,614 |
| 2026-09-08 | 540.50 | 547.50 | 537.50 | 547.00 | +1.20% | 85,116 |
| 2026-09-07 | 541.50 | 543.00 | 540.00 | 540.50 | -0.09% | 32,329 |
| 2026-09-04 | 539.00 | 541.50 | 536.50 | 541.00 | +0.19% | 51,839 |
| 2026-09-03 | 532.50 | 540.00 | 531.00 | 540.00 | +1.89% | 79,494 |
| 2026-09-02 | 535.00 | 535.50 | 528.00 | 530.00 | -1.21% | 107,512 |
| 2026-09-01 | 544.00 | 547.50 | 536.50 | 536.50 | -1.29% | 106,503 |
| 2026-08-31 | 545.50 | 550.50 | 543.50 | 543.50 | -0.82% | 178,848 |
| 2026-08-28 | 544.50 | 552.50 | 544.50 | 548.00 | +0.83% | 97,848 |
| 2026-08-27 | 542.50 | 544.00 | 539.50 | 543.50 | +0.65% | 71,465 |
| 2026-08-26 | 541.50 | 543.50 | 538.00 | 540.00 | -0.28% | 75,272 |
| 2026-08-25 | 536.50 | 541.50 | 536.00 | 541.50 | +1.21% | 75,511 |
| 2026-08-24 | 530.00 | 536.50 | 529.00 | 535.00 | +0.66% | 31,373 |
| 2026-08-21 | 522.00 | 532.00 | 521.00 | 531.50 | +2.02% | 106,051 |
| 2026-08-20 | 520.00 | 522.50 | 518.00 | 521.00 | +0.19% | 50,361 |
| 2026-08-19 | 520.00 | 523.00 | 518.50 | 520.00 | -0.10% | 75,177 |
| 2026-08-18 | 521.00 | 522.00 | 516.00 | 520.50 | -0.19% | 45,806 |
| 2026-08-17 | 520.50 | 524.00 | 518.50 | 521.50 | +0.10% | 71,092 |
| 2026-08-14 | 527.50 | 527.50 | 517.00 | 521.00 | -1.23% | 104,561 |
| 2026-08-13 | 542.50 | 542.50 | 525.00 | 527.50 | -3.03% | 122,699 |
| 2026-08-12 | 546.50 | 547.50 | 542.50 | 544.00 | -0.64% | 52,484 |
| 2026-08-11 | 552.00 | 552.50 | 547.50 | 547.50 | -0.82% | 56,864 |
| 2026-08-10 | 555.00 | 557.00 | 549.00 | 552.00 | -0.81% | 98,988 |
| 2026-08-07 | 559.50 | 561.00 | 555.00 | 556.50 | -0.45% | 82,894 |
| 2026-08-06 | 567.50 | 567.50 | 559.00 | 559.00 | -1.41% | 88,349 |
| 2026-08-05 | 570.00 | 571.00 | 565.00 | 567.00 | +0.00% | 62,088 |
| 2026-08-04 | 559.00 | 567.00 | 559.00 | 567.00 | +1.52% | 116,264 |
| 2026-08-03 | 550.50 | 559.00 | 550.50 | 558.50 | +1.73% | 119,725 |
| 2026-07-31 | 545.50 | 554.50 | 545.50 | 549.00 | +0.64% | 74,098 |
| 2026-07-30 | 542.50 | 548.00 | 541.00 | 545.50 | +0.65% | 88,308 |
| 2026-07-29 | 545.00 | 550.00 | 540.50 | 542.00 | -0.55% | 79,411 |
| 2026-07-28 | 542.50 | 545.00 | 534.50 | 545.00 | +0.46% | 90,572 |
| 2026-07-27 | 540.00 | 547.50 | 540.00 | 542.50 | +0.93% | 132,669 |
| 2026-07-24 | 528.00 | 537.50 | 528.00 | 537.50 | +1.80% | 50,209 |
| 2026-07-23 | 534.00 | 534.50 | 526.50 | 528.00 | -0.94% | 57,243 |
| 2026-07-22 | 525.00 | 535.50 | 523.50 | 533.00 | +1.72% | 75,747 |
| 2026-07-21 | 525.00 | 526.50 | 519.50 | 524.00 | +0.19% | 70,095 |
| 2026-07-20 | 526.50 | 529.00 | 522.00 | 523.00 | -0.66% | 54,056 |
| 2026-07-17 | 530.00 | 532.50 | 520.50 | 526.50 | -1.13% | 102,836 |
| 2026-07-16 | 534.00 | 537.00 | 528.00 | 532.50 | -0.37% | 106,898 |
| 2026-07-15 | 539.00 | 539.00 | 530.00 | 534.50 | -0.65% | 78,164 |
| 2026-07-14 | 526.50 | 539.00 | 526.50 | 538.00 | +1.61% | 83,470 |
| 2026-07-13 | 529.50 | 529.50 | 522.00 | 529.50 | -0.56% | 90,308 |
| 2026-07-10 | 533.50 | 534.00 | 526.50 | 532.50 | -0.65% | 83,301 |
| 2026-07-09 | 525.50 | 536.00 | 516.00 | 536.00 | +1.80% | 160,730 |
| 2026-07-08 | 529.00 | 532.00 | 520.50 | 526.50 | -1.03% | 105,874 |
| 2026-07-07 | 538.50 | 538.50 | 532.00 | 532.00 | -1.30% | 44,135 |
| 2026-07-06 | 548.00 | 549.00 | 536.50 | 539.00 | -1.82% | 254,053 |
| 2026-07-03 | 546.00 | 550.50 | 544.00 | 549.00 | +1.10% | 44,725 |
| 2026-07-02 | 536.00 | 545.50 | 531.50 | 543.00 | +1.40% | 67,124 |
| 2026-07-01 | 543.50 | 544.00 | 531.50 | 535.50 | -1.47% | 87,994 |
| 2026-06-30 | 532.00 | 545.00 | 532.00 | 543.50 | +2.45% | 157,914 |
| 2026-06-29 | 527.50 | 532.50 | 526.00 | 530.50 | +0.66% | 59,399 |
| 2026-06-26 | 533.00 | 533.50 | 526.50 | 527.00 | -1.77% | 94,789 |
| 2026-06-25 | 529.00 | 538.00 | 529.00 | 536.50 | +1.51% | 111,103 |
| 2026-06-24 | 525.00 | 530.50 | 523.00 | 528.50 | +0.86% | 77,246 |
| 2026-06-23 | 526.00 | 527.00 | 521.00 | 524.00 | -1.32% | 71,573 |
| 2026-06-22 | 528.50 | 532.50 | 523.00 | 531.00 | +1.14% | 199,856 |
| 2026-06-18 | 524.50 | 528.00 | 521.00 | 525.00 | +0.19% | 617,812 |
| 2026-06-17 | 520.50 | 527.50 | 516.50 | 524.00 | +0.58% | 81,624 |
| 2026-06-16 | 522.00 | 523.50 | 518.00 | 521.00 | -0.10% | 99,829 |
| 2026-06-15 | 525.00 | 529.00 | 520.50 | 521.50 | +0.87% | 82,098 |
| 2026-06-12 | 519.00 | 525.00 | 514.50 | 517.00 | +1.27% | 80,590 |
| 2026-06-11 | 509.50 | 517.00 | 509.00 | 510.50 | +0.20% | 62,928 |
| 2026-06-10 | 512.50 | 516.50 | 505.00 | 509.50 | -0.49% | 104,321 |
| 2026-06-09 | 517.00 | 520.00 | 511.00 | 512.00 | -1.06% | 357,642 |
| 2026-06-08 | 509.50 | 517.50 | 501.50 | 517.50 | +1.37% | 109,565 |
| 2026-06-05 | 513.00 | 515.00 | 505.50 | 510.50 | -0.58% | 131,476 |
| 2026-06-04 | 513.00 | 519.00 | 511.50 | 513.50 | -0.29% | 114,396 |
| 2026-06-03 | 518.00 | 518.00 | 509.50 | 515.00 | -0.68% | 128,788 |
| 2026-06-02 | 516.50 | 522.50 | 515.00 | 518.50 | +1.47% | 104,899 |
| 2026-06-01 | 516.00 | 519.00 | 508.00 | 511.00 | -2.67% | 332,144 |
| 2026-05-29 | 505.50 | 525.00 | 503.50 | 525.00 | +3.96% | 1,609,345 |
| 2026-05-28 | 510.00 | 510.00 | 503.00 | 505.00 | -1.56% | 128,728 |
| 2026-05-27 | 511.00 | 517.50 | 508.50 | 513.00 | +0.39% | 82,100 |
| 2026-05-26 | 514.50 | 514.50 | 510.00 | 511.00 | -0.68% | 77,388 |
| 2026-05-25 | 510.00 | 516.00 | 510.00 | 514.50 | +1.58% | 68,605 |
| 2026-05-22 | 498.20 | 506.50 | 498.20 | 506.50 | +2.12% | 128,524 |
| 2026-05-21 | 492.20 | 498.20 | 491.80 | 496.00 | +0.45% | 106,887 |
| 2026-05-20 | 484.80 | 497.60 | 483.20 | 493.80 | +1.81% | 106,818 |
| 2026-05-19 | 481.20 | 487.80 | 480.00 | 485.00 | +0.62% | 71,111 |
| 2026-05-18 | 479.00 | 485.60 | 473.60 | 482.00 | +0.00% | 127,442 |
| 2026-05-15 | 492.00 | 494.80 | 478.80 | 482.00 | -0.62% | 124,915 |
| 2026-05-13 | 492.80 | 493.20 | 485.00 | 485.00 | -0.41% | 52,894 |
| 2026-05-12 | 489.20 | 492.20 | 484.40 | 487.00 | -0.98% | 105,858 |
| 2026-05-11 | 489.20 | 493.40 | 483.20 | 491.80 | +0.41% | 113,424 |
| 2026-05-08 | 499.40 | 499.40 | 485.60 | 489.80 | -2.04% | 129,505 |
| 2026-05-07 | 504.00 | 509.00 | 498.80 | 500.00 | -0.40% | 204,478 |
| 2026-05-06 | 487.00 | 504.00 | 487.00 | 502.00 | +3.46% | 191,862 |
| 2026-05-05 | 476.20 | 485.20 | 476.20 | 485.20 | +1.89% | 142,449 |
| 2026-05-04 | 489.80 | 490.00 | 475.80 | 476.20 | -2.18% | 269,307 |
| 2026-04-30 | 476.00 | 486.80 | 471.00 | 486.80 | +1.84% | 195,735 |
| 2026-04-29 | 483.00 | 484.40 | 476.00 | 478.00 | -1.04% | 99,854 |
| 2026-04-28 | 482.80 | 486.80 | 479.00 | 483.00 | -0.04% | 121,305 |
| 2026-04-27 | 486.00 | 487.20 | 480.60 | 483.20 | -0.66% | 124,345 |
| 2026-04-24 | 489.00 | 491.80 | 484.00 | 486.40 | -1.02% | 186,451 |
| 2026-04-23 | 493.40 | 496.00 | 489.80 | 491.40 | -0.97% | 84,831 |
| 2026-04-22 | 496.80 | 498.80 | 491.60 | 496.20 | +0.08% | 132,834 |
| 2026-04-21 | 499.80 | 504.00 | 495.20 | 495.80 | -0.60% | 178,754 |
| 2026-04-20 | 500.00 | 502.50 | 497.40 | 498.80 | -1.52% | 279,154 |
| 2026-04-17 | 495.80 | 507.50 | 493.40 | 506.50 | +2.12% | 188,068 |
| 2026-04-16 | 496.80 | 498.40 | 492.20 | 496.00 | +0.20% | 164,086 |
| 2026-04-15 | 492.00 | 497.20 | 491.60 | 495.00 | +0.24% | 130,352 |
| 2026-04-14 | 488.20 | 493.80 | 488.00 | 493.80 | +0.00% | 142,927 |
| 2026-04-13 | 493.60 | 495.60 | 484.20 | 493.80 | -2.02% | 268,092 |
| 2026-04-10 | 495.00 | 504.00 | 488.60 | 504.00 | +2.90% | 241,522 |
| 2026-04-09 | 490.80 | 490.80 | 485.40 | 489.80 | -0.24% | 191,382 |
| 2026-04-08 | 488.80 | 493.40 | 485.80 | 491.00 | +4.56% | 243,058 |
| 2026-04-07 | 474.80 | 478.20 | 466.00 | 469.60 | +0.17% | 192,421 |
| 2026-04-02 | 467.20 | 470.80 | 464.60 | 468.80 | -1.51% | 88,754 |
| 2026-04-01 | 480.40 | 480.80 | 472.20 | 476.00 | +2.32% | 174,359 |
| 2026-03-31 | 455.80 | 467.00 | 455.60 | 465.20 | +2.24% | 214,147 |
| 2026-03-30 | 453.80 | 455.00 | 449.20 | 455.00 | +0.13% | 311,298 |
| 2026-03-27 | 459.00 | 459.00 | 451.60 | 454.40 | -0.79% | 109,581 |
| 2026-03-26 | 457.80 | 460.00 | 454.40 | 458.00 | -0.56% | 119,954 |
| 2026-03-25 | 457.40 | 464.40 | 457.20 | 460.60 | +1.50% | 183,017 |
| 2026-03-24 | 450.60 | 453.80 | 444.20 | 453.80 | +0.98% | 152,086 |
| 2026-03-23 | 437.60 | 458.20 | 433.60 | 449.40 | -0.18% | 253,932 |
| 2026-03-20 | 460.80 | 463.60 | 446.00 | 450.20 | -1.83% | 1,594,761 |
| 2026-03-19 | 465.20 | 467.00 | 457.40 | 458.60 | -3.57% | 225,796 |
| 2026-03-18 | 480.20 | 486.80 | 473.80 | 475.60 | -0.63% | 263,232 |
| 2026-03-17 | 481.40 | 483.20 | 477.40 | 478.60 | -0.75% | 197,356 |
| 2026-03-16 | 478.80 | 484.00 | 475.30 | 482.20 | +0.42% | 147,092 |
| 2026-03-13 | 487.40 | 491.20 | 479.80 | 480.20 | -2.48% | 180,671 |
| 2026-03-12 | 488.60 | 495.00 | 485.20 | 492.40 | +0.65% | 234,829 |
| 2026-03-11 | 491.00 | 493.20 | 486.80 | 489.20 | -1.01% | 209,698 |
| 2026-03-10 | 490.40 | 496.00 | 487.40 | 494.20 | +3.56% | 148,465 |
| 2026-03-09 | 469.40 | 477.20 | 465.60 | 477.20 | -1.32% | 158,399 |
| 2026-03-06 | 489.80 | 493.00 | 478.80 | 483.60 | -1.23% | 119,215 |
| 2026-03-05 | 496.40 | 500.50 | 489.60 | 489.60 | -1.37% | 155,763 |
| 2026-03-04 | 489.00 | 498.40 | 488.40 | 496.40 | +1.35% | 165,295 |
| 2026-03-03 | 498.40 | 498.40 | 480.60 | 489.80 | -2.14% | 236,500 |
| 2026-03-02 | 504.00 | 505.00 | 494.00 | 500.50 | -2.72% | 349,807 |
| 2026-02-27 | 508.50 | 514.50 | 507.50 | 514.50 | +1.28% | 954,152 |
| 2026-02-26 | 499.40 | 509.00 | 499.40 | 508.00 | +1.50% | 249,153 |
| 2026-02-25 | 497.40 | 503.00 | 495.00 | 500.50 | +0.66% | 147,763 |
| 2026-02-24 | 490.00 | 497.20 | 490.00 | 497.20 | +1.47% | 182,366 |
| 2026-02-23 | 487.80 | 492.40 | 487.20 | 490.00 | +0.16% | 152,204 |
| 2026-02-20 | 485.80 | 490.00 | 482.40 | 489.20 | +0.87% | 97,012 |
| 2026-02-19 | 481.40 | 486.40 | 480.40 | 485.00 | +0.79% | 237,501 |
| 2026-02-18 | 478.60 | 484.00 | 478.40 | 481.20 | +0.54% | 189,983 |
| 2026-02-17 | 477.00 | 478.60 | 473.40 | 478.60 | +0.34% | 339,223 |
| 2026-02-16 | 480.20 | 481.00 | 476.60 | 477.00 | -0.67% | 114,188 |
| 2026-02-13 | 484.60 | 484.60 | 477.00 | 480.20 | -0.99% | 260,691 |
| 2026-02-12 | 489.60 | 490.60 | 484.60 | 485.00 | -0.66% | 152,296 |
| 2026-02-11 | 488.20 | 490.60 | 484.00 | 488.20 | +0.12% | 232,707 |
| 2026-02-10 | 490.20 | 490.40 | 486.20 | 487.60 | -0.69% | 139,707 |
| 2026-02-09 | 484.40 | 491.00 | 481.80 | 491.00 | +1.74% | 208,237 |
| 2026-02-06 | 472.20 | 485.80 | 469.40 | 482.60 | +2.29% | 275,672 |
| 2026-02-05 | 471.40 | 472.40 | 467.80 | 471.80 | +0.30% | 159,370 |
| 2026-02-04 | 462.40 | 472.80 | 461.60 | 470.40 | +1.73% | 206,270 |
| 2026-02-03 | 453.00 | 462.40 | 452.20 | 462.40 | +2.80% | 89,339 |
| 2026-02-02 | 441.60 | 452.20 | 438.20 | 449.80 | +1.08% | 79,717 |
| 2026-01-30 | 445.60 | 447.00 | 444.00 | 445.00 | +0.04% | 95,594 |
| 2026-01-29 | 440.40 | 448.80 | 440.40 | 444.80 | +1.14% | 89,033 |
| 2026-01-28 | 440.00 | 443.60 | 437.60 | 439.80 | +0.18% | 143,925 |
| 2026-01-27 | 435.40 | 439.60 | 435.00 | 439.00 | +1.34% | 92,146 |
| 2026-01-26 | 432.40 | 434.60 | 430.80 | 433.20 | +0.19% | 115,439 |
| 2026-01-23 | 432.80 | 433.20 | 430.00 | 432.40 | -0.05% | 59,914 |
| 2026-01-22 | 436.40 | 437.40 | 432.60 | 432.60 | +0.93% | 81,852 |
| 2026-01-21 | 422.20 | 428.60 | 421.00 | 428.60 | +0.99% | 87,154 |
| 2026-01-20 | 421.40 | 424.40 | 418.20 | 424.40 | -0.24% | 137,854 |
| 2026-01-19 | 432.00 | 433.00 | 420.80 | 425.40 | -3.67% | 215,705 |
| 2026-01-16 | 440.40 | 441.60 | 435.60 | 441.60 | +0.32% | 109,345 |
| 2026-01-15 | 432.80 | 441.20 | 432.80 | 440.20 | +1.95% | 110,222 |
| 2026-01-14 | 431.00 | 434.80 | 428.40 | 431.80 | +0.61% | 101,860 |
| 2026-01-13 | 426.80 | 429.60 | 424.80 | 429.20 | +0.80% | 94,614 |
| 2026-01-12 | 428.60 | 429.00 | 425.20 | 425.80 | -0.65% | 97,364 |
| 2026-01-09 | 424.80 | 429.00 | 421.60 | 428.60 | +1.32% | 98,888 |
| 2026-01-08 | 429.00 | 429.00 | 422.00 | 423.00 | -1.40% | 76,609 |
| 2026-01-07 | 418.60 | 429.00 | 418.00 | 429.00 | +4.13% | 152,252 |
| 2026-01-05 | 411.80 | 415.60 | 410.60 | 412.00 | +0.24% | 57,327 |
| 2026-01-02 | 416.00 | 419.00 | 411.00 | 411.00 | -1.06% | 85,675 |
| 2025-12-30 | 412.40 | 416.00 | 411.60 | 415.40 | +0.83% | 73,284 |
| 2025-12-29 | 412.40 | 413.40 | 410.20 | 412.00 | +0.10% | 76,244 |
| 2025-12-23 | 410.80 | 412.40 | 409.60 | 411.60 | +0.19% | 55,562 |
| 2025-12-22 | 408.80 | 410.80 | 408.20 | 410.80 | +0.49% | 63,496 |
| 2025-12-19 | 407.20 | 409.80 | 406.00 | 408.80 | +0.54% | 145,791 |
| 2025-12-18 | 402.80 | 407.60 | 401.40 | 406.60 | +1.19% | 49,818 |
| 2025-12-17 | 403.80 | 405.40 | 400.80 | 401.80 | -0.40% | 118,208 |
| 2025-12-16 | 405.00 | 406.00 | 403.20 | 403.40 | -0.44% | 71,187 |
| 2025-12-15 | 404.20 | 407.40 | 404.00 | 405.20 | +0.45% | 88,654 |
| 2025-12-12 | 403.00 | 406.60 | 402.60 | 403.40 | +0.30% | 114,224 |
| 2025-12-11 | 398.80 | 404.40 | 397.00 | 402.20 | +1.00% | 57,340 |
| 2025-12-10 | 396.80 | 399.20 | 395.40 | 398.20 | +0.10% | 81,136 |
| 2025-12-09 | 399.60 | 401.40 | 397.00 | 397.80 | -0.30% | 98,519 |
| 2025-12-08 | 400.80 | 402.00 | 397.20 | 399.00 | -0.35% | 72,299 |
| 2025-12-05 | 396.00 | 401.40 | 394.60 | 400.40 | +1.26% | 81,610 |
| 2025-12-04 | 393.80 | 395.80 | 393.80 | 395.40 | +0.97% | 91,329 |
| 2025-12-03 | 392.60 | 394.60 | 391.20 | 391.60 | -0.41% | 80,439 |
| 2025-12-02 | 394.20 | 395.60 | 392.20 | 393.20 | -0.10% | 46,651 |
| 2025-12-01 | 396.40 | 396.40 | 391.80 | 393.60 | -0.71% | 117,753 |
| 2025-11-28 | 402.60 | 402.80 | 396.20 | 396.40 | -1.39% | 367,305 |
| 2025-11-27 | 403.00 | 404.60 | 401.20 | 402.00 | -0.10% | 52,623 |
| 2025-11-26 | 401.20 | 403.80 | 401.00 | 402.40 | +0.50% | 60,426 |
| 2025-11-25 | 396.80 | 401.40 | 395.40 | 400.40 | +1.11% | 48,900 |
| 2025-11-24 | 392.00 | 397.60 | 392.00 | 396.00 | +1.49% | 240,378 |
| 2025-11-21 | 386.00 | 392.00 | 383.80 | 390.20 | -0.41% | 72,311 |
| 2025-11-20 | 396.80 | 396.80 | 391.60 | 391.80 | +0.05% | 73,935 |
| 2025-11-19 | 387.20 | 393.60 | 387.20 | 391.60 | +1.24% | 55,224 |
| 2025-11-18 | 396.20 | 396.20 | 385.80 | 386.80 | -3.15% | 182,233 |
| 2025-11-17 | 402.20 | 402.80 | 399.40 | 399.40 | -0.79% | 86,229 |
| 2025-11-14 | 404.20 | 404.20 | 397.80 | 402.60 | -0.79% | 81,533 |
| 2025-11-13 | 409.20 | 410.60 | 405.80 | 405.80 | -0.83% | 33,861 |
| 2025-11-12 | 408.00 | 410.60 | 405.40 | 409.20 | +0.44% | 81,754 |
| 2025-11-11 | 401.40 | 408.00 | 401.40 | 407.40 | +1.75% | 105,586 |
| 2025-11-10 | 399.00 | 401.60 | 399.00 | 400.40 | +1.47% | 123,811 |
| 2025-11-07 | 397.00 | 398.40 | 393.00 | 394.60 | -0.40% | 116,429 |
| 2025-11-06 | 397.20 | 399.40 | 395.60 | 396.20 | -0.50% | 72,774 |
| 2025-11-05 | 391.60 | 398.40 | 390.60 | 398.20 | +1.12% | 60,124 |
| 2025-11-04 | 393.00 | 395.20 | 389.00 | 393.80 | -0.66% | 48,178 |
| 2025-11-03 | 395.40 | 398.40 | 393.80 | 396.40 | +0.15% | 75,059 |
| 2025-10-31 | 399.60 | 399.60 | 395.40 | 395.80 | -0.95% | 99,916 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+9.62%). Worst month: Mar (-8.63%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Industrivarden AB ser. A's (INDU-A.ST) latest close?
522.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is INDU-A.ST's 52-week high and low?
571.00 high and 383.80 low over the trailing 52 weeks, as of 2026-10-30.
What is Industrivarden AB ser. A's strongest and weakest month historically?
Historically, INDU-A.ST's strongest calendar month has been Jan (average +9.62%) and its weakest Mar (average -8.63%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 605 daily bars in the Closelook data lake.
What is the current Closelooknet signal on INDU-A.ST?
Pullback inside an uptrend stack: Trades -1.3% vs the 50-day and +3.3% vs the 200-day average, 8.6% below the 52-week high and +38.5% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is INDU-A.ST above its 50-day and 200-day moving averages?
Industrivarden AB ser. A trades 1.3% below its 50-day and 3.3% above its 200-day moving average (1.6% above its 20-day). As of 2026-10-30.