Comparing Back to the side-by-side chart ↗
Imricor Medical Systems Inc (IMR.AU) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.44 | 1.49 | 1.42 | 1.43 | -1.38% | 524,282 |
| 2026-10-15 | 1.34 | 1.46 | 1.31 | 1.45 | +5.07% | 6,420,357 |
| 2026-10-14 | 1.49 | 1.49 | 1.34 | 1.38 | -4.50% | 687,543 |
| 2026-10-13 | 1.50 | 1.50 | 1.43 | 1.45 | -0.34% | 425,755 |
| 2026-10-12 | 1.40 | 1.48 | 1.38 | 1.45 | +4.69% | 916,897 |
| 2026-10-09 | 1.43 | 1.44 | 1.38 | 1.39 | -4.15% | 624,836 |
| 2026-10-08 | 1.46 | 1.47 | 1.41 | 1.45 | -0.34% | 408,468 |
| 2026-10-07 | 1.48 | 1.48 | 1.40 | 1.45 | -2.03% | 632,027 |
| 2026-10-06 | 1.55 | 1.57 | 1.48 | 1.48 | -4.52% | 317,638 |
| 2026-10-05 | 1.55 | 1.56 | 1.50 | 1.55 | +2.99% | 176,910 |
| 2026-10-02 | 1.57 | 1.57 | 1.49 | 1.50 | -5.05% | 484,029 |
| 2026-10-01 | 1.58 | 1.58 | 1.58 | 1.58 | +0.00% | 225,008 |
| 2026-09-30 | 1.60 | 1.60 | 1.51 | 1.58 | +0.96% | 442,306 |
| 2026-09-29 | 1.58 | 1.59 | 1.50 | 1.57 | +1.29% | 375,359 |
| 2026-09-28 | 1.63 | 1.64 | 1.55 | 1.55 | -5.20% | 446,586 |
| 2026-09-25 | 1.75 | 1.75 | 1.63 | 1.64 | -4.94% | 222,983 |
| 2026-09-24 | 1.74 | 1.75 | 1.67 | 1.72 | -0.86% | 497,898 |
| 2026-09-23 | 1.75 | 1.75 | 1.72 | 1.74 | -1.14% | 221,881 |
| 2026-09-22 | 1.79 | 1.79 | 1.74 | 1.75 | -1.40% | 269,541 |
| 2026-09-21 | 1.80 | 1.81 | 1.70 | 1.78 | -3.78% | 524,023 |
| 2026-09-18 | 1.79 | 1.92 | 1.78 | 1.85 | +3.06% | 14,633,324 |
| 2026-09-17 | 1.86 | 1.86 | 1.79 | 1.79 | -1.64% | 1,074,075 |
| 2026-09-16 | 1.84 | 1.87 | 1.79 | 1.82 | -1.08% | 1,049,984 |
| 2026-09-15 | 1.90 | 1.93 | 1.82 | 1.84 | -0.27% | 769,376 |
| 2026-09-14 | 1.82 | 1.92 | 1.81 | 1.85 | +1.65% | 721,411 |
| 2026-09-11 | 1.81 | 1.82 | 1.77 | 1.82 | +0.55% | 666,605 |
| 2026-09-10 | 1.89 | 1.93 | 1.80 | 1.81 | -3.98% | 898,602 |
| 2026-09-09 | 1.89 | 1.96 | 1.89 | 1.89 | -0.53% | 2,244,524 |
| 2026-09-08 | 1.94 | 1.94 | 1.89 | 1.90 | -1.56% | 634,920 |
| 2026-09-07 | 2.05 | 2.10 | 1.90 | 1.93 | -1.79% | 1,063,495 |
| 2026-09-04 | 1.89 | 1.99 | 1.86 | 1.96 | +2.08% | 259,509 |
| 2026-09-03 | 1.93 | 1.93 | 1.88 | 1.92 | +4.63% | 256,052 |
| 2026-09-02 | 1.95 | 2.00 | 1.83 | 1.83 | -3.67% | 303,610 |
| 2026-09-01 | 1.96 | 1.96 | 1.88 | 1.91 | -2.06% | 473,690 |
| 2026-08-31 | 2.00 | 2.03 | 1.94 | 1.95 | -1.27% | 218,076 |
| 2026-08-28 | 1.95 | 2.04 | 1.95 | 1.97 | +2.07% | 323,402 |
| 2026-08-27 | 1.94 | 1.96 | 1.92 | 1.93 | -0.52% | 157,332 |
| 2026-08-26 | 1.98 | 2.01 | 1.92 | 1.94 | -0.51% | 178,938 |
| 2026-08-25 | 1.99 | 2.00 | 1.93 | 1.95 | +0.52% | 168,952 |
| 2026-08-24 | 2.00 | 2.01 | 1.94 | 1.94 | -3.48% | 300,964 |
| 2026-08-21 | 2.03 | 2.03 | 1.96 | 2.01 | -1.95% | 415,168 |
| 2026-08-20 | 2.06 | 2.07 | 1.99 | 2.05 | -0.49% | 612,107 |
| 2026-08-19 | 2.06 | 2.07 | 1.98 | 2.06 | -0.48% | 186,225 |
| 2026-08-18 | 2.00 | 2.07 | 1.95 | 2.07 | +4.02% | 450,598 |
| 2026-08-17 | 2.07 | 2.07 | 1.95 | 1.99 | -2.45% | 484,445 |
| 2026-08-14 | 2.08 | 2.10 | 2.01 | 2.04 | -0.49% | 309,810 |
| 2026-08-13 | 1.97 | 2.05 | 1.95 | 2.05 | +5.13% | 521,816 |
| 2026-08-12 | 2.01 | 2.01 | 1.94 | 1.95 | -4.88% | 461,543 |
| 2026-08-11 | 2.00 | 2.06 | 1.99 | 2.05 | +3.54% | 567,409 |
| 2026-08-10 | 2.00 | 2.05 | 1.93 | 1.98 | +4.21% | 665,126 |
| 2026-08-07 | 1.97 | 1.97 | 1.85 | 1.90 | +0.26% | 519,353 |
| 2026-08-06 | 1.90 | 1.95 | 1.88 | 1.90 | -0.79% | 437,008 |
| 2026-08-05 | 1.94 | 1.94 | 1.88 | 1.91 | -1.04% | 413,207 |
| 2026-08-04 | 1.89 | 1.95 | 1.89 | 1.93 | +3.76% | 550,697 |
| 2026-08-03 | 1.90 | 1.90 | 1.82 | 1.86 | +0.00% | 370,252 |
| 2026-07-31 | 1.91 | 1.97 | 1.83 | 1.86 | -1.33% | 609,205 |
| 2026-07-30 | 1.93 | 1.93 | 1.83 | 1.89 | -2.33% | 624,228 |
| 2026-07-29 | 1.90 | 1.93 | 1.86 | 1.93 | -1.03% | 239,074 |
| 2026-07-28 | 2.00 | 2.02 | 1.88 | 1.95 | -2.50% | 351,880 |
| 2026-07-27 | 2.02 | 2.11 | 1.93 | 2.00 | +4.17% | 934,184 |
| 2026-07-24 | 1.84 | 1.95 | 1.80 | 1.92 | +2.13% | 315,077 |
| 2026-07-23 | 1.73 | 1.93 | 1.69 | 1.88 | +10.59% | 390,580 |
| 2026-07-22 | 1.76 | 1.76 | 1.64 | 1.70 | -1.73% | 428,279 |
| 2026-07-21 | 1.68 | 1.80 | 1.63 | 1.73 | +4.22% | 356,679 |
| 2026-07-20 | 1.65 | 1.76 | 1.60 | 1.66 | +1.53% | 406,457 |
| 2026-07-17 | 1.68 | 1.70 | 1.61 | 1.64 | -2.68% | 411,583 |
| 2026-07-16 | 1.65 | 1.71 | 1.58 | 1.68 | +0.60% | 612,231 |
| 2026-07-15 | 1.75 | 1.75 | 1.64 | 1.67 | +0.00% | 331,945 |
| 2026-07-14 | 1.82 | 1.82 | 1.66 | 1.67 | -8.49% | 354,562 |
| 2026-07-13 | 1.84 | 1.85 | 1.77 | 1.82 | +0.00% | 152,183 |
| 2026-07-10 | 1.85 | 1.90 | 1.80 | 1.82 | -0.82% | 339,229 |
| 2026-07-09 | 1.83 | 1.92 | 1.80 | 1.84 | +0.82% | 84,202 |
| 2026-07-08 | 1.87 | 1.91 | 1.81 | 1.82 | -4.45% | 153,071 |
| 2026-07-07 | 1.95 | 1.96 | 1.87 | 1.91 | -3.54% | 376,099 |
| 2026-07-06 | 2.01 | 2.01 | 1.93 | 1.98 | -0.50% | 154,804 |
| 2026-07-03 | 2.00 | 2.03 | 1.91 | 1.99 | -1.97% | 496,934 |
| 2026-07-02 | 2.00 | 2.10 | 2.00 | 2.03 | +12.47% | 1,507,931 |
| 2026-07-01 | 1.82 | 1.86 | 1.75 | 1.80 | -2.17% | 459,081 |
| 2026-06-30 | 1.85 | 1.87 | 1.81 | 1.84 | +1.65% | 271,354 |
| 2026-06-29 | 1.85 | 1.86 | 1.80 | 1.81 | -2.68% | 646,725 |
| 2026-06-26 | 1.80 | 1.86 | 1.71 | 1.86 | +4.48% | 306,800 |
| 2026-06-25 | 1.87 | 1.87 | 1.78 | 1.78 | -3.51% | 122,850 |
| 2026-06-24 | 1.86 | 1.86 | 1.78 | 1.85 | +1.09% | 240,534 |
| 2026-06-23 | 1.84 | 1.90 | 1.81 | 1.83 | +0.55% | 275,480 |
| 2026-06-22 | 1.84 | 1.85 | 1.82 | 1.82 | -0.55% | 164,238 |
| 2026-06-19 | 1.85 | 1.88 | 1.83 | 1.83 | -2.14% | 705,765 |
| 2026-06-18 | 1.90 | 1.92 | 1.86 | 1.87 | -1.06% | 187,257 |
| 2026-06-17 | 1.83 | 1.97 | 1.82 | 1.89 | +4.42% | 497,032 |
| 2026-06-16 | 1.85 | 1.87 | 1.81 | 1.81 | -1.63% | 159,088 |
| 2026-06-15 | 1.76 | 1.88 | 1.76 | 1.84 | +5.14% | 237,326 |
| 2026-06-12 | 1.68 | 1.75 | 1.64 | 1.75 | +4.17% | 470,998 |
| 2026-06-11 | 1.68 | 1.69 | 1.64 | 1.68 | +0.00% | 281,871 |
| 2026-06-10 | 1.72 | 1.72 | 1.60 | 1.68 | -2.33% | 643,886 |
| 2026-06-09 | 1.72 | 1.75 | 1.68 | 1.72 | -1.15% | 306,092 |
| 2026-06-05 | 1.75 | 1.75 | 1.72 | 1.74 | +0.00% | 52,555 |
| 2026-06-04 | 1.74 | 1.75 | 1.69 | 1.74 | +0.00% | 329,042 |
| 2026-06-03 | 1.75 | 1.75 | 1.71 | 1.74 | +0.00% | 203,959 |
| 2026-06-02 | 1.78 | 1.78 | 1.73 | 1.74 | -1.42% | 222,073 |
| 2026-06-01 | 1.76 | 1.78 | 1.73 | 1.76 | +0.57% | 156,523 |
| 2026-05-29 | 1.73 | 1.79 | 1.73 | 1.75 | +0.86% | 166,513 |
| 2026-05-28 | 1.75 | 1.80 | 1.72 | 1.74 | -1.69% | 277,322 |
| 2026-05-27 | 1.77 | 1.78 | 1.73 | 1.77 | +1.14% | 351,277 |
| 2026-05-26 | 1.77 | 1.77 | 1.75 | 1.75 | -1.69% | 187,953 |
| 2026-05-25 | 1.83 | 1.83 | 1.76 | 1.78 | -1.93% | 210,796 |
| 2026-05-22 | 1.83 | 1.86 | 1.78 | 1.81 | -0.27% | 330,914 |
| 2026-05-21 | 1.80 | 1.82 | 1.75 | 1.82 | +2.54% | 196,673 |
| 2026-05-20 | 1.78 | 1.81 | 1.72 | 1.77 | -0.84% | 390,081 |
| 2026-05-19 | 1.79 | 1.81 | 1.75 | 1.79 | +0.00% | 193,214 |
| 2026-05-18 | 1.84 | 1.84 | 1.70 | 1.79 | -2.98% | 999,837 |
| 2026-05-15 | 1.80 | 1.86 | 1.79 | 1.84 | +1.10% | 220,610 |
| 2026-05-14 | 1.74 | 1.85 | 1.74 | 1.82 | +3.40% | 243,547 |
| 2026-05-13 | 1.74 | 1.80 | 1.70 | 1.76 | +2.32% | 413,649 |
| 2026-05-12 | 1.82 | 1.84 | 1.73 | 1.73 | -4.17% | 241,891 |
| 2026-05-11 | 1.90 | 1.90 | 1.74 | 1.80 | +1.12% | 469,318 |
| 2026-05-08 | 1.86 | 1.91 | 1.78 | 1.78 | -6.32% | 430,425 |
| 2026-05-07 | 1.97 | 2.01 | 1.86 | 1.90 | -3.06% | 434,265 |
| 2026-05-06 | 1.92 | 2.02 | 1.89 | 1.96 | +4.53% | 367,585 |
| 2026-05-05 | 1.98 | 1.98 | 1.83 | 1.88 | -2.34% | 288,419 |
| 2026-05-04 | 1.94 | 1.98 | 1.85 | 1.92 | -2.78% | 637,529 |
| 2026-05-01 | 1.98 | 1.98 | 1.98 | 1.98 | +0.00% | 0 |
| 2026-04-30 | 1.98 | 1.98 | 1.98 | 1.98 | +0.00% | 0 |
| 2026-04-29 | 2.10 | 2.10 | 1.95 | 1.98 | -0.75% | 141,316 |
| 2026-04-28 | 2.00 | 2.03 | 1.94 | 1.99 | -0.50% | 468,578 |
| 2026-04-27 | 2.10 | 2.10 | 1.98 | 2.00 | -0.50% | 53,843 |
| 2026-04-24 | 2.00 | 2.09 | 1.97 | 2.01 | -1.95% | 107,515 |
| 2026-04-23 | 2.13 | 2.13 | 1.98 | 2.05 | -2.38% | 681,138 |
| 2026-04-22 | 2.11 | 2.11 | 1.95 | 2.10 | -0.47% | 256,501 |
| 2026-04-21 | 2.08 | 2.14 | 2.03 | 2.11 | +2.93% | 251,152 |
| 2026-04-20 | 2.09 | 2.15 | 2.02 | 2.05 | -0.97% | 269,443 |
| 2026-04-17 | 1.96 | 2.10 | 1.90 | 2.07 | +8.09% | 305,690 |
| 2026-04-16 | 1.97 | 1.97 | 1.89 | 1.92 | -2.79% | 335,075 |
| 2026-04-15 | 1.89 | 1.97 | 1.88 | 1.97 | +5.07% | 274,130 |
| 2026-04-14 | 1.85 | 1.90 | 1.85 | 1.88 | +2.46% | 81,508 |
| 2026-04-13 | 1.80 | 1.90 | 1.79 | 1.83 | +0.00% | 117,140 |
| 2026-04-10 | 1.86 | 1.86 | 1.80 | 1.83 | +0.83% | 251,476 |
| 2026-04-09 | 1.93 | 1.93 | 1.81 | 1.81 | -6.44% | 193,136 |
| 2026-04-08 | 1.87 | 1.96 | 1.87 | 1.94 | +5.43% | 103,024 |
| 2026-04-07 | 1.87 | 1.89 | 1.75 | 1.84 | -1.60% | 595,778 |
| 2026-04-02 | 1.94 | 1.94 | 1.81 | 1.87 | -3.61% | 388,244 |
| 2026-04-01 | 1.93 | 1.97 | 1.90 | 1.94 | +2.11% | 535,858 |
| 2026-03-31 | 1.93 | 1.95 | 1.90 | 1.90 | -1.04% | 136,111 |
| 2026-03-30 | 1.96 | 1.96 | 1.85 | 1.92 | +0.26% | 1,042,251 |
| 2026-03-27 | 1.97 | 1.97 | 1.92 | 1.92 | -2.79% | 1,165,365 |
| 2026-03-26 | 1.96 | 2.02 | 1.95 | 1.97 | +1.55% | 342,838 |
| 2026-03-25 | 1.85 | 2.06 | 1.83 | 1.94 | +5.43% | 531,853 |
| 2026-03-24 | 1.95 | 1.95 | 1.83 | 1.84 | +0.55% | 137,486 |
| 2026-03-23 | 1.89 | 1.90 | 1.83 | 1.83 | -6.15% | 352,535 |
| 2026-03-20 | 1.86 | 1.98 | 1.81 | 1.95 | +7.14% | 400,800 |
| 2026-03-19 | 1.85 | 1.90 | 1.80 | 1.82 | -2.15% | 1,949,715 |
| 2026-03-18 | 1.91 | 1.91 | 1.85 | 1.86 | -1.59% | 294,364 |
| 2026-03-17 | 1.90 | 1.93 | 1.88 | 1.89 | +0.53% | 394,427 |
| 2026-03-16 | 2.00 | 2.00 | 1.85 | 1.88 | -5.76% | 490,386 |
| 2026-03-13 | 1.97 | 2.04 | 1.97 | 2.00 | +3.37% | 530,673 |
| 2026-03-12 | 2.03 | 2.03 | 1.93 | 1.93 | -4.46% | 188,223 |
| 2026-03-11 | 2.03 | 2.03 | 1.98 | 2.02 | +1.00% | 201,312 |
| 2026-03-10 | 1.98 | 2.06 | 1.95 | 2.00 | +3.09% | 445,464 |
| 2026-03-09 | 1.99 | 1.99 | 1.89 | 1.94 | -3.00% | 198,285 |
| 2026-03-06 | 1.90 | 2.06 | 1.85 | 2.00 | +0.25% | 203,867 |
| 2026-03-05 | 2.00 | 2.04 | 1.97 | 2.00 | -0.25% | 184,672 |
| 2026-03-04 | 2.03 | 2.08 | 2.00 | 2.00 | -1.48% | 151,636 |
| 2026-03-03 | 2.16 | 2.19 | 2.02 | 2.03 | -5.14% | 186,582 |
| 2026-03-02 | 2.14 | 2.22 | 2.04 | 2.14 | -0.47% | 153,592 |
| 2026-02-27 | 2.04 | 2.18 | 2.02 | 2.15 | +4.37% | 393,842 |
| 2026-02-26 | 2.03 | 2.11 | 2.03 | 2.06 | +1.98% | 145,610 |
| 2026-02-25 | 1.99 | 2.02 | 1.86 | 2.02 | +1.51% | 162,073 |
| 2026-02-24 | 2.10 | 2.10 | 1.95 | 1.99 | -5.24% | 218,446 |
| 2026-02-23 | 2.18 | 2.18 | 2.00 | 2.10 | -3.23% | 205,890 |
| 2026-02-20 | 2.11 | 2.21 | 2.04 | 2.17 | +0.00% | 439,265 |
| 2026-02-19 | 2.20 | 2.20 | 2.13 | 2.17 | -1.36% | 103,054 |
| 2026-02-18 | 2.06 | 2.21 | 2.01 | 2.20 | +7.84% | 144,465 |
| 2026-02-17 | 2.14 | 2.14 | 1.98 | 2.04 | -0.97% | 116,193 |
| 2026-02-16 | 2.04 | 2.10 | 1.98 | 2.06 | +3.00% | 277,773 |
| 2026-02-13 | 2.03 | 2.14 | 1.94 | 2.00 | -0.99% | 112,222 |
| 2026-02-12 | 1.97 | 2.04 | 1.97 | 2.02 | +2.54% | 85,835 |
| 2026-02-11 | 1.98 | 1.98 | 1.90 | 1.97 | -0.25% | 60,638 |
| 2026-02-10 | 1.97 | 2.05 | 1.95 | 1.98 | +3.40% | 162,201 |
| 2026-02-09 | 1.90 | 1.97 | 1.87 | 1.91 | +2.14% | 68,240 |
| 2026-02-06 | 1.96 | 1.96 | 1.81 | 1.87 | -2.60% | 150,193 |
| 2026-02-05 | 1.98 | 1.98 | 1.88 | 1.92 | +0.52% | 134,167 |
| 2026-02-04 | 1.99 | 1.99 | 1.90 | 1.91 | -5.91% | 37,490 |
| 2026-02-03 | 1.99 | 2.04 | 1.98 | 2.03 | +4.10% | 54,172 |
| 2026-02-02 | 2.03 | 2.12 | 1.90 | 1.95 | -1.52% | 394,343 |
| 2026-01-30 | 1.99 | 2.06 | 1.94 | 1.98 | -3.41% | 1,000,989 |
| 2026-01-29 | 2.12 | 2.25 | 1.89 | 2.05 | +10.51% | 1,307,035 |
| 2026-01-28 | 1.95 | 1.95 | 1.82 | 1.85 | -2.37% | 162,103 |
| 2026-01-27 | 2.00 | 2.03 | 1.90 | 1.90 | -5.00% | 171,730 |
| 2026-01-23 | 2.01 | 2.02 | 1.98 | 2.00 | -0.99% | 52,365 |
| 2026-01-22 | 2.04 | 2.04 | 1.96 | 2.02 | -0.98% | 266,061 |
| 2026-01-21 | 2.02 | 2.04 | 1.95 | 2.04 | +0.99% | 305,785 |
| 2026-01-20 | 1.99 | 2.04 | 1.91 | 2.02 | +3.32% | 289,856 |
| 2026-01-19 | 1.92 | 2.04 | 1.89 | 1.96 | +3.99% | 374,947 |
| 2026-01-16 | 1.84 | 1.95 | 1.81 | 1.88 | +1.90% | 164,134 |
| 2026-01-15 | 1.88 | 1.88 | 1.82 | 1.84 | -0.27% | 75,685 |
| 2026-01-14 | 1.89 | 1.89 | 1.78 | 1.85 | +1.65% | 162,015 |
| 2026-01-13 | 1.95 | 1.96 | 1.80 | 1.82 | -1.62% | 205,620 |
| 2026-01-12 | 1.74 | 1.99 | 1.71 | 1.85 | +17.09% | 1,248,539 |
| 2026-01-09 | 1.57 | 1.60 | 1.55 | 1.58 | +0.64% | 38,318 |
| 2026-01-08 | 1.53 | 1.57 | 1.51 | 1.57 | +2.61% | 72,813 |
| 2026-01-07 | 1.50 | 1.55 | 1.47 | 1.53 | +0.66% | 42,095 |
| 2026-01-06 | 1.55 | 1.56 | 1.50 | 1.52 | -2.88% | 68,289 |
| 2026-01-05 | 1.64 | 1.64 | 1.53 | 1.56 | -4.28% | 184,265 |
| 2026-01-02 | 1.53 | 1.66 | 1.51 | 1.64 | +6.86% | 265,523 |
| 2025-12-31 | 1.50 | 1.53 | 1.48 | 1.53 | +3.55% | 142,184 |
| 2025-12-30 | 1.50 | 1.50 | 1.46 | 1.48 | +1.20% | 11,258 |
| 2025-12-29 | 1.50 | 1.50 | 1.44 | 1.46 | -0.68% | 36,745 |
| 2025-12-24 | 1.48 | 1.49 | 1.47 | 1.47 | +0.00% | 32,234 |
| 2025-12-23 | 1.48 | 1.48 | 1.43 | 1.47 | +0.00% | 100,466 |
| 2025-12-22 | 1.50 | 1.50 | 1.47 | 1.47 | -0.68% | 47,831 |
| 2025-12-19 | 1.46 | 1.52 | 1.46 | 1.48 | +4.23% | 396,925 |
| 2025-12-18 | 1.39 | 1.42 | 1.39 | 1.42 | -2.74% | 33,117 |
| 2025-12-17 | 1.44 | 1.47 | 1.41 | 1.46 | +1.39% | 106,731 |
| 2025-12-16 | 1.49 | 1.49 | 1.39 | 1.44 | -3.03% | 108,934 |
| 2025-12-15 | 1.43 | 1.49 | 1.43 | 1.49 | +4.58% | 807,966 |
| 2025-12-12 | 1.41 | 1.44 | 1.40 | 1.42 | +1.07% | 36,050 |
| 2025-12-11 | 1.44 | 1.46 | 1.38 | 1.41 | -1.75% | 98,988 |
| 2025-12-10 | 1.38 | 1.43 | 1.34 | 1.43 | +2.88% | 108,351 |
| 2025-12-09 | 1.35 | 1.39 | 1.30 | 1.39 | +2.58% | 140,200 |
| 2025-12-08 | 1.39 | 1.39 | 1.32 | 1.35 | -2.87% | 89,547 |
| 2025-12-05 | 1.39 | 1.40 | 1.35 | 1.40 | +1.09% | 16,055 |
| 2025-12-04 | 1.43 | 1.43 | 1.36 | 1.38 | -1.78% | 72,671 |
| 2025-12-03 | 1.40 | 1.42 | 1.36 | 1.41 | +0.72% | 121,238 |
| 2025-12-02 | 1.39 | 1.44 | 1.39 | 1.40 | +1.09% | 781,909 |
| 2025-12-01 | 1.50 | 1.51 | 1.38 | 1.38 | -8.00% | 136,791 |
| 2025-11-28 | 1.50 | 1.50 | 1.47 | 1.50 | +1.69% | 79,259 |
| 2025-11-27 | 1.49 | 1.51 | 1.46 | 1.48 | -1.01% | 219,308 |
| 2025-11-26 | 1.39 | 1.49 | 1.38 | 1.49 | +7.19% | 235,326 |
| 2025-11-25 | 1.34 | 1.40 | 1.34 | 1.39 | +4.12% | 68,455 |
| 2025-11-24 | 1.32 | 1.39 | 1.32 | 1.33 | -2.55% | 147,644 |
| 2025-11-21 | 1.32 | 1.40 | 1.27 | 1.37 | +1.48% | 203,270 |
| 2025-11-20 | 1.35 | 1.43 | 1.30 | 1.35 | +0.00% | 469,412 |
| 2025-11-19 | 1.36 | 1.39 | 1.34 | 1.35 | -0.74% | 883,020 |
| 2025-11-18 | 1.45 | 1.45 | 1.36 | 1.36 | -6.53% | 87,758 |
| 2025-11-17 | 1.39 | 1.46 | 1.38 | 1.46 | +3.93% | 55,007 |
| 2025-11-14 | 1.46 | 1.46 | 1.36 | 1.40 | -3.78% | 153,635 |
| 2025-11-13 | 1.44 | 1.46 | 1.42 | 1.46 | +0.00% | 69,463 |
| 2025-11-12 | 1.47 | 1.47 | 1.43 | 1.46 | +1.39% | 303,063 |
| 2025-11-11 | 1.44 | 1.47 | 1.43 | 1.44 | +1.77% | 259,726 |
| 2025-11-10 | 1.39 | 1.42 | 1.38 | 1.41 | +3.68% | 191,447 |
| 2025-11-07 | 1.40 | 1.43 | 1.32 | 1.36 | -2.16% | 329,379 |
| 2025-11-06 | 1.49 | 1.49 | 1.39 | 1.39 | -4.14% | 155,726 |
| 2025-11-05 | 1.52 | 1.52 | 1.39 | 1.45 | -5.23% | 263,784 |
| 2025-11-04 | 1.40 | 1.57 | 1.40 | 1.53 | +12.09% | 585,908 |
| 2025-11-03 | 1.41 | 1.44 | 1.36 | 1.36 | -4.21% | 190,410 |
| 2025-10-31 | 1.42 | 1.44 | 1.41 | 1.43 | -0.35% | 163,392 |
| 2025-10-30 | 1.41 | 1.45 | 1.41 | 1.43 | +1.42% | 173,871 |
| 2025-10-29 | 1.43 | 1.46 | 1.40 | 1.41 | -1.40% | 245,075 |
| 2025-10-28 | 1.46 | 1.46 | 1.42 | 1.43 | -2.05% | 110,882 |
| 2025-10-27 | 1.44 | 1.47 | 1.43 | 1.46 | +1.39% | 66,570 |
| 2025-10-24 | 1.50 | 1.50 | 1.43 | 1.44 | -1.03% | 33,832 |
| 2025-10-23 | 1.47 | 1.50 | 1.43 | 1.46 | -0.34% | 131,569 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+15.66%). Worst month: Mar (-11.94%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Imricor Medical Systems Inc's (IMR.AU) latest close?
1.43 on 2026-10-16, from the Closelook data lake's daily price record.
What is IMR.AU's 52-week high and low?
2.25 high and 1.27 low over the trailing 52 weeks, as of 2026-10-16.
What is Imricor Medical Systems Inc's strongest and weakest month historically?
Historically, IMR.AU's strongest calendar month has been Feb (average +15.66%) and its weakest Mar (average -11.94%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 455 daily bars in the Closelook data lake.