IDACORP Inc (IDA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 140.20 | 142.86 | 138.98 | 141.84 | +0.66% | 469,200 |
| 2026-08-06 | 144.81 | 145.21 | 140.78 | 140.91 | -1.63% | 733,200 |
| 2026-08-05 | 143.14 | 143.62 | 141.49 | 143.24 | -0.92% | 416,200 |
| 2026-08-04 | 143.72 | 145.44 | 141.63 | 144.57 | +0.54% | 410,000 |
| 2026-08-03 | 141.74 | 145.52 | 141.57 | 143.79 | +0.62% | 395,900 |
| 2026-07-31 | 143.13 | 144.68 | 140.63 | 142.91 | +0.71% | 543,700 |
| 2026-07-30 | 146.35 | 147.38 | 141.52 | 141.90 | -1.73% | 423,900 |
| 2026-07-29 | 148.92 | 148.92 | 144.18 | 144.40 | -2.85% | 543,000 |
| 2026-07-28 | 149.69 | 150.99 | 148.02 | 148.64 | +0.42% | 581,300 |
| 2026-07-27 | 147.94 | 149.43 | 147.14 | 148.02 | -0.37% | 550,600 |
| 2026-07-24 | 149.79 | 151.25 | 148.44 | 148.57 | -0.53% | 613,500 |
| 2026-07-23 | 147.73 | 150.20 | 147.37 | 149.36 | +0.42% | 291,500 |
| 2026-07-22 | 147.93 | 148.97 | 147.32 | 148.74 | +2.02% | 440,600 |
| 2026-07-21 | 146.65 | 147.12 | 144.89 | 145.80 | -0.84% | 424,300 |
| 2026-07-20 | 149.13 | 151.27 | 146.57 | 147.03 | -1.14% | 418,500 |
| 2026-07-17 | 152.51 | 153.54 | 148.19 | 148.73 | -1.58% | 574,000 |
| 2026-07-16 | 149.27 | 151.43 | 149.11 | 151.11 | +1.20% | 440,400 |
| 2026-07-15 | 150.97 | 151.43 | 148.83 | 149.32 | -1.50% | 462,500 |
| 2026-07-14 | 153.04 | 153.44 | 151.14 | 151.59 | +0.41% | 480,300 |
| 2026-07-13 | 150.49 | 152.95 | 150.49 | 150.97 | +0.21% | 415,100 |
| 2026-07-10 | 148.39 | 150.80 | 148.00 | 150.65 | +1.79% | 438,700 |
| 2026-07-09 | 149.20 | 149.95 | 147.93 | 148.00 | -0.80% | 401,700 |
| 2026-07-08 | 151.48 | 151.65 | 149.07 | 149.19 | -1.62% | 424,600 |
| 2026-07-07 | 152.56 | 154.43 | 151.50 | 151.64 | +0.36% | 538,472 |
| 2026-07-06 | 154.30 | 154.91 | 150.96 | 151.09 | -2.24% | 857,604 |
| 2026-07-02 | 151.20 | 154.90 | 149.73 | 154.55 | +2.95% | 1,551,300 |
| 2026-07-01 | 150.72 | 151.71 | 149.57 | 150.12 | -0.78% | 536,200 |
| 2026-06-30 | 152.18 | 152.74 | 150.25 | 151.30 | -0.58% | 933,300 |
| 2026-06-29 | 152.80 | 153.28 | 150.59 | 152.18 | -0.46% | 812,300 |
| 2026-06-26 | 149.69 | 152.88 | 149.69 | 152.88 | +2.19% | 1,259,700 |
| 2026-06-25 | 147.85 | 149.75 | 147.54 | 149.61 | +1.59% | 744,100 |
| 2026-06-24 | 146.26 | 147.56 | 145.48 | 147.27 | +1.42% | 508,100 |
| 2026-06-23 | 143.93 | 145.40 | 142.65 | 145.21 | +1.74% | 482,100 |
| 2026-06-22 | 142.14 | 144.17 | 142.14 | 142.72 | +0.25% | 582,400 |
| 2026-06-18 | 141.76 | 143.06 | 140.17 | 142.37 | +0.30% | 1,386,500 |
| 2026-06-17 | 142.25 | 142.99 | 140.97 | 141.95 | -0.82% | 451,200 |
| 2026-06-16 | 142.83 | 144.44 | 142.19 | 143.13 | +0.13% | 427,583 |
| 2026-06-15 | 142.32 | 143.63 | 141.42 | 142.94 | -0.03% | 499,885 |
| 2026-06-12 | 142.25 | 144.19 | 141.81 | 142.98 | +1.00% | 473,000 |
| 2026-06-11 | 142.66 | 143.55 | 140.16 | 141.56 | -0.06% | 462,600 |
| 2026-06-10 | 142.03 | 142.62 | 140.73 | 141.65 | +0.96% | 586,300 |
| 2026-06-09 | 138.85 | 141.16 | 138.00 | 140.30 | +1.62% | 577,000 |
| 2026-06-08 | 141.00 | 141.00 | 137.95 | 138.07 | -2.31% | 810,100 |
| 2026-06-05 | 139.19 | 141.93 | 139.19 | 141.34 | +1.97% | 380,900 |
| 2026-06-04 | 137.49 | 138.82 | 136.33 | 138.61 | +1.41% | 511,500 |
| 2026-06-03 | 137.05 | 139.00 | 136.43 | 136.68 | +0.18% | 669,200 |
| 2026-06-02 | 135.13 | 136.98 | 134.62 | 136.44 | +1.06% | 405,300 |
| 2026-06-01 | 138.95 | 139.26 | 134.94 | 135.01 | -3.75% | 445,500 |
| 2026-05-29 | 140.61 | 141.47 | 139.48 | 140.27 | -0.23% | 676,900 |
| 2026-05-28 | 143.91 | 144.00 | 140.46 | 140.59 | -2.19% | 346,100 |
| 2026-05-27 | 142.52 | 144.06 | 141.86 | 143.74 | +0.76% | 462,700 |
| 2026-05-26 | 142.59 | 144.04 | 141.25 | 142.65 | +0.46% | 426,000 |
| 2026-05-22 | 141.79 | 142.48 | 140.69 | 142.00 | +0.28% | 436,500 |
| 2026-05-21 | 140.81 | 142.23 | 140.08 | 141.60 | +0.04% | 826,900 |
| 2026-05-20 | 142.41 | 142.66 | 140.76 | 141.55 | -0.28% | 904,100 |
| 2026-05-19 | 140.73 | 142.85 | 140.00 | 141.95 | +0.88% | 927,900 |
| 2026-05-18 | 140.88 | 141.91 | 139.34 | 140.71 | +0.54% | 405,100 |
| 2026-05-15 | 143.04 | 143.04 | 138.78 | 139.96 | -1.78% | 439,600 |
| 2026-05-14 | 142.43 | 143.07 | 141.02 | 142.49 | +0.13% | 413,900 |
| 2026-05-13 | 143.26 | 143.26 | 140.46 | 142.30 | -0.99% | 660,500 |
| 2026-05-12 | 145.40 | 145.40 | 143.34 | 143.72 | -1.16% | 523,100 |
| 2026-05-11 | 144.74 | 146.01 | 144.64 | 145.41 | +0.98% | 452,500 |
| 2026-05-08 | 143.93 | 144.66 | 143.18 | 144.00 | +0.58% | 402,400 |
| 2026-05-07 | 143.82 | 144.12 | 142.40 | 143.17 | -0.63% | 511,100 |
| 2026-05-06 | 145.02 | 146.11 | 143.49 | 144.08 | -0.65% | 371,600 |
| 2026-05-05 | 146.55 | 146.97 | 144.85 | 145.02 | -1.08% | 320,600 |
| 2026-05-04 | 145.85 | 147.58 | 145.25 | 146.61 | -0.33% | 480,500 |
| 2026-05-01 | 147.14 | 149.26 | 146.10 | 147.09 | -0.44% | 768,500 |
| 2026-04-30 | 146.41 | 148.49 | 144.94 | 147.74 | +2.42% | 553,400 |
| 2026-04-29 | 145.05 | 148.30 | 143.91 | 144.25 | -0.94% | 552,100 |
| 2026-04-28 | 147.10 | 147.26 | 144.81 | 145.62 | -0.09% | 521,200 |
| 2026-04-27 | 146.34 | 147.69 | 145.48 | 145.75 | -0.21% | 452,500 |
| 2026-04-24 | 148.73 | 148.85 | 145.57 | 146.06 | -1.85% | 439,400 |
| 2026-04-23 | 144.59 | 149.41 | 144.59 | 148.82 | +3.70% | 495,400 |
| 2026-04-22 | 145.54 | 146.03 | 142.25 | 143.51 | -0.69% | 698,000 |
| 2026-04-21 | 145.78 | 145.99 | 143.37 | 144.50 | -0.82% | 457,500 |
| 2026-04-20 | 147.75 | 148.07 | 145.57 | 145.70 | -1.53% | 493,400 |
| 2026-04-17 | 147.44 | 148.45 | 145.36 | 147.96 | -0.08% | 473,100 |
| 2026-04-16 | 146.50 | 148.87 | 146.37 | 148.08 | +1.07% | 557,800 |
| 2026-04-15 | 144.22 | 146.72 | 143.71 | 146.51 | +0.87% | 533,300 |
| 2026-04-14 | 144.47 | 145.65 | 143.03 | 145.24 | +0.27% | 377,400 |
| 2026-04-13 | 146.81 | 146.81 | 144.23 | 144.85 | -1.82% | 351,700 |
| 2026-04-10 | 148.76 | 149.73 | 147.44 | 147.53 | -0.59% | 333,700 |
| 2026-04-09 | 146.15 | 148.66 | 146.15 | 148.40 | +1.43% | 377,100 |
| 2026-04-08 | 144.82 | 146.51 | 143.13 | 146.31 | +0.90% | 445,000 |
| 2026-04-07 | 144.67 | 145.88 | 144.58 | 145.01 | +0.24% | 290,100 |
| 2026-04-06 | 144.13 | 145.17 | 143.94 | 144.67 | +0.28% | 616,500 |
| 2026-04-02 | 143.51 | 145.00 | 142.61 | 144.27 | +0.32% | 431,200 |
| 2026-04-01 | 142.78 | 144.50 | 142.12 | 143.81 | +0.59% | 543,500 |
| 2026-03-31 | 142.99 | 143.45 | 140.68 | 142.97 | +0.60% | 1,017,400 |
| 2026-03-30 | 142.00 | 143.67 | 141.26 | 142.12 | +1.19% | 656,400 |
| 2026-03-27 | 140.05 | 141.49 | 139.04 | 140.45 | +0.62% | 452,400 |
| 2026-03-26 | 138.30 | 140.66 | 138.22 | 139.58 | +0.74% | 453,100 |
| 2026-03-25 | 139.15 | 139.74 | 138.08 | 138.56 | +0.50% | 491,800 |
| 2026-03-24 | 136.13 | 139.37 | 135.39 | 137.87 | +0.89% | 387,100 |
| 2026-03-23 | 136.94 | 138.18 | 135.66 | 136.65 | +0.86% | 313,300 |
| 2026-03-20 | 139.80 | 140.08 | 135.46 | 135.48 | -3.03% | 1,388,600 |
| 2026-03-19 | 139.12 | 140.68 | 138.62 | 139.71 | -0.09% | 301,500 |
| 2026-03-18 | 141.30 | 143.06 | 139.79 | 139.83 | -1.72% | 339,900 |
| 2026-03-17 | 144.50 | 144.50 | 141.48 | 142.28 | -0.28% | 282,100 |
| 2026-03-16 | 143.78 | 144.00 | 142.44 | 142.68 | +0.20% | 252,600 |
| 2026-03-13 | 142.88 | 142.88 | 141.28 | 142.39 | +0.99% | 350,100 |
| 2026-03-12 | 140.54 | 142.75 | 140.14 | 141.00 | +0.31% | 390,600 |
| 2026-03-11 | 139.95 | 141.45 | 139.00 | 140.57 | -0.01% | 317,500 |
| 2026-03-10 | 141.84 | 142.52 | 140.10 | 140.58 | -1.41% | 270,700 |
| 2026-03-09 | 142.18 | 142.90 | 140.46 | 142.59 | -0.04% | 518,900 |
| 2026-03-06 | 140.97 | 143.03 | 140.14 | 142.64 | +0.40% | 438,000 |
| 2026-03-05 | 142.99 | 144.23 | 140.81 | 142.07 | -1.63% | 352,100 |
| 2026-03-04 | 143.91 | 144.80 | 142.30 | 144.43 | +0.51% | 283,700 |
| 2026-03-03 | 141.15 | 144.74 | 139.49 | 143.69 | +0.31% | 429,500 |
| 2026-03-02 | 143.37 | 144.49 | 142.74 | 143.24 | -0.51% | 430,200 |
| 2026-02-27 | 143.90 | 144.70 | 142.89 | 143.97 | +0.08% | 360,300 |
| 2026-02-26 | 142.98 | 144.42 | 142.09 | 143.85 | +1.02% | 461,200 |
| 2026-02-25 | 142.90 | 143.78 | 140.16 | 142.40 | -0.60% | 454,100 |
| 2026-02-24 | 142.91 | 143.74 | 141.27 | 143.26 | -0.13% | 377,100 |
| 2026-02-23 | 140.47 | 143.50 | 139.31 | 143.45 | +2.54% | 476,300 |
| 2026-02-20 | 139.31 | 139.95 | 137.32 | 139.89 | +1.15% | 374,000 |
| 2026-02-19 | 144.32 | 144.32 | 137.68 | 138.30 | -2.43% | 646,700 |
| 2026-02-18 | 142.92 | 142.92 | 140.70 | 141.74 | -0.96% | 537,200 |
| 2026-02-17 | 145.45 | 145.94 | 143.00 | 143.12 | -0.79% | 632,500 |
| 2026-02-13 | 141.10 | 145.30 | 140.98 | 144.26 | +2.03% | 698,300 |
| 2026-02-12 | 138.48 | 142.06 | 137.61 | 141.39 | +2.68% | 733,800 |
| 2026-02-11 | 137.33 | 138.46 | 136.98 | 137.70 | +0.44% | 364,200 |
| 2026-02-10 | 135.54 | 137.73 | 135.06 | 137.10 | +1.40% | 243,500 |
| 2026-02-09 | 135.14 | 135.76 | 134.31 | 135.21 | -0.09% | 610,800 |
| 2026-02-06 | 136.85 | 137.28 | 134.71 | 135.33 | -0.05% | 766,400 |
| 2026-02-05 | 134.12 | 135.60 | 133.26 | 135.40 | +1.02% | 437,400 |
| 2026-02-04 | 133.99 | 135.32 | 133.69 | 134.03 | +0.03% | 412,100 |
| 2026-02-03 | 131.28 | 134.52 | 131.28 | 133.99 | +2.15% | 608,800 |
| 2026-02-02 | 132.79 | 134.17 | 130.79 | 131.17 | -1.22% | 358,500 |
| 2026-01-30 | 132.05 | 132.83 | 130.99 | 132.79 | +0.42% | 1,055,100 |
| 2026-01-29 | 132.75 | 134.08 | 130.72 | 132.23 | -0.09% | 417,400 |
| 2026-01-28 | 134.27 | 134.34 | 132.30 | 132.35 | -1.35% | 419,800 |
| 2026-01-27 | 132.75 | 134.63 | 132.11 | 134.16 | +1.28% | 470,400 |
| 2026-01-26 | 132.80 | 134.58 | 131.97 | 132.46 | +0.23% | 457,800 |
| 2026-01-23 | 133.51 | 133.80 | 131.08 | 132.16 | -1.15% | 488,700 |
| 2026-01-22 | 134.39 | 134.90 | 133.60 | 133.70 | -0.22% | 328,900 |
| 2026-01-21 | 134.28 | 134.71 | 133.02 | 134.00 | +0.70% | 374,400 |
| 2026-01-20 | 132.10 | 134.01 | 130.83 | 133.07 | -1.14% | 642,700 |
| 2026-01-16 | 132.19 | 134.88 | 132.12 | 134.61 | +1.42% | 434,200 |
| 2026-01-15 | 132.43 | 133.66 | 132.14 | 132.73 | +0.39% | 376,900 |
| 2026-01-14 | 130.41 | 132.51 | 130.41 | 132.22 | +1.66% | 709,900 |
| 2026-01-13 | 128.14 | 130.14 | 128.14 | 130.06 | +1.38% | 338,600 |
| 2026-01-12 | 127.74 | 129.28 | 127.67 | 128.29 | +0.12% | 392,100 |
| 2026-01-09 | 127.42 | 128.79 | 127.42 | 128.13 | +0.56% | 363,700 |
| 2026-01-08 | 126.43 | 128.23 | 126.43 | 127.42 | +0.78% | 312,700 |
| 2026-01-07 | 129.12 | 129.37 | 126.34 | 126.43 | -2.08% | 511,600 |
| 2026-01-06 | 125.89 | 129.59 | 125.83 | 129.12 | +2.57% | 599,600 |
| 2026-01-05 | 126.85 | 127.01 | 124.81 | 125.89 | -1.11% | 486,500 |
| 2026-01-02 | 126.41 | 128.35 | 125.73 | 127.30 | +0.58% | 494,900 |
| 2025-12-31 | 127.00 | 127.92 | 126.39 | 126.56 | -0.69% | 394,400 |
| 2025-12-30 | 127.77 | 127.91 | 127.13 | 127.44 | -0.19% | 313,800 |
| 2025-12-29 | 127.26 | 128.37 | 127.12 | 127.68 | +0.58% | 409,600 |
| 2025-12-26 | 127.55 | 127.82 | 126.34 | 126.95 | -0.60% | 306,400 |
| 2025-12-24 | 127.74 | 127.74 | 126.84 | 127.71 | +0.35% | 128,700 |
| 2025-12-23 | 126.70 | 127.81 | 126.00 | 127.26 | +0.54% | 390,800 |
| 2025-12-22 | 125.69 | 126.92 | 124.75 | 126.58 | +0.60% | 489,000 |
| 2025-12-19 | 127.32 | 128.40 | 125.71 | 125.82 | -1.26% | 821,700 |
| 2025-12-18 | 126.97 | 127.89 | 126.24 | 127.43 | +0.77% | 489,000 |
| 2025-12-17 | 125.85 | 127.05 | 125.45 | 126.46 | +0.29% | 364,300 |
| 2025-12-16 | 128.50 | 128.50 | 125.43 | 126.09 | -0.30% | 428,100 |
| 2025-12-15 | 126.48 | 126.50 | 124.84 | 126.47 | +0.48% | 307,400 |
| 2025-12-12 | 126.18 | 126.54 | 125.14 | 125.86 | -0.01% | 325,300 |
| 2025-12-11 | 126.06 | 127.42 | 125.46 | 125.87 | +0.09% | 288,400 |
| 2025-12-10 | 124.86 | 126.04 | 124.77 | 125.76 | +0.56% | 363,200 |
| 2025-12-09 | 125.48 | 126.56 | 124.12 | 125.06 | +0.26% | 417,500 |
| 2025-12-08 | 126.84 | 126.88 | 124.44 | 124.73 | -1.64% | 327,200 |
| 2025-12-05 | 126.27 | 127.59 | 125.82 | 126.81 | +0.27% | 445,400 |
| 2025-12-04 | 127.51 | 128.70 | 126.06 | 126.47 | -1.27% | 538,600 |
| 2025-12-03 | 128.56 | 128.56 | 126.58 | 128.10 | -0.19% | 510,800 |
| 2025-12-02 | 130.68 | 131.60 | 127.30 | 128.35 | -1.51% | 948,300 |
| 2025-12-01 | 130.29 | 132.07 | 130.12 | 130.32 | -1.11% | 726,600 |
| 2025-11-28 | 130.57 | 132.19 | 130.57 | 131.78 | +0.73% | 184,100 |
| 2025-11-26 | 130.16 | 131.41 | 130.16 | 130.83 | +1.00% | 266,400 |
| 2025-11-25 | 129.62 | 130.35 | 128.19 | 129.53 | +0.37% | 407,000 |
| 2025-11-24 | 128.18 | 129.39 | 126.60 | 129.05 | +0.87% | 326,600 |
| 2025-11-21 | 127.06 | 128.82 | 126.60 | 127.94 | +0.92% | 370,100 |
| 2025-11-20 | 127.06 | 127.58 | 126.10 | 126.77 | +0.43% | 323,400 |
| 2025-11-19 | 127.66 | 127.66 | 125.83 | 126.23 | -0.68% | 283,800 |
| 2025-11-18 | 128.25 | 128.60 | 127.04 | 127.09 | -0.58% | 303,700 |
| 2025-11-17 | 128.64 | 129.59 | 127.65 | 127.83 | -0.36% | 267,800 |
| 2025-11-14 | 129.39 | 129.97 | 127.54 | 128.29 | -0.68% | 324,700 |
| 2025-11-13 | 130.24 | 130.76 | 129.09 | 129.17 | -1.13% | 263,700 |
| 2025-11-12 | 128.54 | 130.91 | 127.69 | 130.64 | +1.49% | 354,900 |
| 2025-11-11 | 128.72 | 129.52 | 127.91 | 128.72 | -0.06% | 621,500 |
| 2025-11-10 | 129.58 | 130.01 | 128.00 | 128.80 | -0.49% | 320,600 |
| 2025-11-07 | 127.52 | 129.69 | 127.52 | 129.44 | +1.14% | 403,100 |
| 2025-11-06 | 128.11 | 129.40 | 127.59 | 127.98 | -0.37% | 457,100 |
| 2025-11-05 | 128.98 | 130.13 | 128.38 | 128.46 | -0.86% | 477,500 |
| 2025-11-04 | 130.10 | 131.14 | 128.84 | 129.57 | -0.04% | 386,600 |
| 2025-11-03 | 128.95 | 130.04 | 126.69 | 129.62 | +0.47% | 439,400 |
| 2025-10-31 | 130.05 | 130.96 | 128.20 | 129.02 | -1.60% | 552,100 |
| 2025-10-30 | 133.44 | 134.35 | 130.83 | 131.12 | -2.00% | 448,700 |
| 2025-10-29 | 134.50 | 135.43 | 132.54 | 133.80 | -0.85% | 419,100 |
| 2025-10-28 | 136.28 | 136.44 | 134.41 | 134.95 | -1.17% | 299,100 |
| 2025-10-27 | 135.84 | 137.04 | 134.79 | 136.55 | +1.09% | 422,000 |
| 2025-10-24 | 134.99 | 136.03 | 133.85 | 135.08 | +0.63% | 402,300 |
| 2025-10-23 | 136.71 | 136.76 | 133.11 | 134.24 | -1.28% | 557,400 |
| 2025-10-22 | 136.76 | 136.82 | 135.57 | 135.98 | +0.15% | 512,700 |
| 2025-10-21 | 137.72 | 137.93 | 135.35 | 135.77 | -1.40% | 324,800 |
| 2025-10-20 | 136.83 | 138.03 | 135.59 | 137.70 | +1.35% | 378,000 |
| 2025-10-17 | 136.22 | 137.05 | 135.41 | 135.87 | +0.01% | 273,500 |
| 2025-10-16 | 136.49 | 137.17 | 134.96 | 135.85 | -0.11% | 245,500 |
| 2025-10-15 | 135.75 | 136.78 | 135.00 | 136.00 | +0.61% | 316,900 |
| 2025-10-14 | 134.38 | 136.07 | 134.25 | 135.17 | +0.90% | 363,800 |
| 2025-10-13 | 134.20 | 135.74 | 133.91 | 133.96 | -0.37% | 353,800 |
| 2025-10-10 | 135.20 | 135.79 | 134.17 | 134.46 | -0.06% | 531,800 |
| 2025-10-09 | 135.45 | 135.92 | 134.09 | 134.54 | -0.19% | 480,800 |
| 2025-10-08 | 134.36 | 135.17 | 132.90 | 134.79 | +0.82% | 393,100 |
| 2025-10-07 | 134.46 | 134.81 | 133.19 | 133.70 | +0.00% | 407,900 |
| 2025-10-06 | 132.52 | 134.04 | 132.37 | 133.70 | +0.99% | 417,400 |
| 2025-10-03 | 132.36 | 133.16 | 131.15 | 132.39 | +0.39% | 792,000 |
| 2025-10-02 | 130.59 | 132.65 | 129.93 | 131.88 | +0.30% | 686,600 |
| 2025-10-01 | 132.41 | 134.35 | 131.43 | 131.48 | -0.51% | 486,800 |
| 2025-09-30 | 130.30 | 132.30 | 130.26 | 132.15 | +1.11% | 446,600 |
| 2025-09-29 | 130.20 | 130.70 | 129.05 | 130.70 | +0.72% | 629,000 |
| 2025-09-26 | 128.23 | 129.82 | 128.05 | 129.76 | +1.68% | 401,200 |
| 2025-09-25 | 128.99 | 129.48 | 127.54 | 127.62 | -0.63% | 284,200 |
| 2025-09-24 | 128.00 | 128.64 | 127.08 | 128.43 | +0.50% | 310,400 |
| 2025-09-23 | 126.12 | 128.06 | 126.05 | 127.79 | +1.24% | 364,200 |
| 2025-09-22 | 126.13 | 126.65 | 125.29 | 126.22 | +0.41% | 287,400 |
| 2025-09-19 | 125.93 | 126.46 | 125.49 | 125.70 | +0.07% | 888,500 |
| 2025-09-18 | 124.36 | 126.48 | 124.16 | 125.61 | +0.26% | 263,800 |
| 2025-09-17 | 125.33 | 126.04 | 124.93 | 125.28 | +0.59% | 336,500 |
| 2025-09-16 | 125.50 | 126.09 | 124.51 | 124.54 | -0.85% | 428,800 |
| 2025-09-15 | 125.32 | 126.21 | 125.32 | 125.61 | +0.20% | 248,000 |
| 2025-09-12 | 125.74 | 126.53 | 125.25 | 125.36 | -0.29% | 413,500 |
| 2025-09-11 | 125.10 | 125.94 | 124.48 | 125.73 | +0.54% | 227,200 |
| 2025-09-10 | 124.17 | 125.48 | 122.30 | 125.06 | +0.43% | 232,200 |
| 2025-09-09 | 123.31 | 124.98 | 123.20 | 124.52 | +0.74% | 357,200 |
| 2025-09-08 | 125.00 | 125.30 | 123.05 | 123.61 | -1.40% | 225,400 |
| 2025-09-05 | 125.26 | 125.63 | 124.67 | 125.36 | +0.15% | 231,800 |
| 2025-09-04 | 125.20 | 125.65 | 123.71 | 125.17 | +0.37% | 439,600 |
| 2025-09-03 | 124.29 | 124.84 | 123.82 | 124.71 | +0.06% | 450,600 |
| 2025-09-02 | 124.66 | 125.09 | 123.88 | 124.64 | -0.37% | 366,400 |
| 2025-08-29 | 125.71 | 126.00 | 124.82 | 125.10 | +0.02% | 332,300 |
| 2025-08-28 | 126.46 | 126.78 | 124.95 | 125.08 | -1.24% | 254,800 |
| 2025-08-27 | 126.77 | 127.12 | 126.44 | 126.65 | -0.02% | 311,500 |
| 2025-08-26 | 127.22 | 127.49 | 126.21 | 126.67 | -0.23% | 402,600 |
| 2025-08-25 | 127.40 | 128.50 | 126.80 | 126.96 | -0.85% | 217,700 |
| 2025-08-22 | 127.32 | 128.39 | 126.99 | 128.05 | +1.31% | 291,600 |
| 2025-08-21 | 126.40 | 127.09 | 126.00 | 126.40 | -0.18% | 211,900 |
| 2025-08-20 | 127.70 | 128.40 | 126.13 | 126.63 | -0.42% | 614,800 |
| 2025-08-19 | 124.66 | 127.22 | 124.66 | 127.17 | +2.10% | 314,200 |
| 2025-08-18 | 125.69 | 125.77 | 124.36 | 124.55 | -0.69% | 325,600 |
| 2025-08-15 | 125.47 | 125.94 | 124.20 | 125.42 | -0.25% | 304,500 |
| 2025-08-14 | 126.72 | 127.09 | 125.71 | 125.73 | -0.92% | 258,300 |
| 2025-08-13 | 125.45 | 127.01 | 125.36 | 126.90 | +1.00% | 427,100 |
| 2025-08-12 | 124.11 | 125.79 | 123.91 | 125.64 | +1.05% | 660,400 |
| 2025-08-11 | 124.74 | 124.92 | 124.05 | 124.34 | -0.19% | 259,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+5.23%). Worst month: Dec (-2.72%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is IDACORP Inc's (IDA) latest close?
141.84 on 2026-08-07, from the Closelook data lake's daily price record.
What is IDA's 52-week high and low?
154.91 high and 122.30 low over the trailing 52 weeks, as of 2026-08-07.
What is IDACORP Inc's strongest and weakest month historically?
Historically, IDA's strongest calendar month has been Nov (average +5.23%) and its weakest Dec (average -2.72%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.