Hartford Financial Services Group (HIG) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 143.88 | 144.42 | 142.16 | 143.28 | -0.85% | 1,474,000 |
| 2026-08-06 | 144.50 | 145.04 | 142.87 | 144.51 | +0.63% | 1,199,600 |
| 2026-08-05 | 141.99 | 143.78 | 141.99 | 143.60 | +1.09% | 1,440,700 |
| 2026-08-04 | 140.99 | 142.40 | 140.28 | 142.05 | -0.59% | 2,226,200 |
| 2026-08-03 | 142.19 | 143.98 | 141.16 | 142.90 | +0.70% | 2,245,000 |
| 2026-07-31 | 142.37 | 143.55 | 141.83 | 141.91 | -0.80% | 1,131,700 |
| 2026-07-30 | 145.00 | 146.07 | 141.10 | 143.05 | -1.81% | 1,505,000 |
| 2026-07-29 | 142.97 | 145.81 | 142.51 | 145.68 | +1.58% | 1,775,600 |
| 2026-07-28 | 142.00 | 143.72 | 140.91 | 143.42 | +2.34% | 1,934,900 |
| 2026-07-27 | 140.80 | 141.92 | 139.69 | 140.14 | -0.28% | 2,573,600 |
| 2026-07-24 | 136.93 | 141.57 | 134.16 | 140.53 | -1.16% | 2,580,500 |
| 2026-07-23 | 140.84 | 143.00 | 139.82 | 142.18 | +0.95% | 1,679,700 |
| 2026-07-22 | 139.00 | 141.97 | 139.00 | 140.84 | -0.80% | 1,547,400 |
| 2026-07-21 | 140.17 | 142.15 | 139.33 | 141.98 | +1.05% | 1,958,979 |
| 2026-07-20 | 140.30 | 141.30 | 139.89 | 140.50 | +0.17% | 1,761,477 |
| 2026-07-17 | 137.54 | 141.99 | 137.54 | 140.26 | +2.64% | 1,896,300 |
| 2026-07-16 | 134.74 | 137.15 | 134.20 | 136.65 | +1.60% | 1,407,600 |
| 2026-07-15 | 134.95 | 135.96 | 131.84 | 134.50 | -2.64% | 1,558,800 |
| 2026-07-14 | 139.20 | 140.88 | 138.05 | 138.15 | -1.87% | 1,195,100 |
| 2026-07-13 | 139.85 | 140.88 | 138.77 | 140.78 | +1.44% | 1,418,500 |
| 2026-07-10 | 138.47 | 138.92 | 137.24 | 138.78 | +0.19% | 1,052,400 |
| 2026-07-09 | 139.85 | 139.96 | 138.18 | 138.52 | -0.16% | 1,283,000 |
| 2026-07-08 | 139.14 | 139.75 | 138.15 | 138.74 | -0.64% | 1,966,300 |
| 2026-07-07 | 139.11 | 141.30 | 138.90 | 139.64 | +1.45% | 2,052,500 |
| 2026-07-06 | 137.90 | 137.90 | 136.54 | 137.64 | -0.15% | 1,298,200 |
| 2026-07-02 | 135.18 | 137.89 | 133.92 | 137.85 | +2.96% | 1,787,300 |
| 2026-07-01 | 132.86 | 135.39 | 132.52 | 133.89 | +1.03% | 1,949,000 |
| 2026-06-30 | 133.76 | 133.76 | 132.31 | 132.52 | -0.73% | 1,306,459 |
| 2026-06-29 | 133.38 | 134.00 | 132.77 | 133.49 | -0.30% | 1,075,517 |
| 2026-06-26 | 131.94 | 134.06 | 131.18 | 133.89 | +2.70% | 2,381,100 |
| 2026-06-25 | 132.57 | 134.08 | 130.17 | 130.37 | -1.47% | 1,148,600 |
| 2026-06-24 | 131.87 | 133.21 | 130.69 | 132.32 | +0.75% | 1,942,600 |
| 2026-06-23 | 130.50 | 131.59 | 129.21 | 131.33 | +1.41% | 2,561,900 |
| 2026-06-22 | 129.01 | 130.39 | 128.00 | 129.50 | +0.97% | 2,061,100 |
| 2026-06-18 | 131.12 | 131.12 | 127.91 | 128.25 | -1.07% | 3,929,200 |
| 2026-06-17 | 129.92 | 131.50 | 129.03 | 129.64 | -1.05% | 1,528,500 |
| 2026-06-16 | 130.49 | 132.03 | 130.12 | 131.02 | +0.92% | 1,081,700 |
| 2026-06-15 | 129.63 | 130.58 | 129.15 | 129.82 | +0.15% | 1,512,500 |
| 2026-06-12 | 128.55 | 129.68 | 127.41 | 129.62 | +0.95% | 1,325,600 |
| 2026-06-11 | 130.05 | 130.12 | 128.29 | 128.40 | -0.67% | 1,938,400 |
| 2026-06-10 | 129.94 | 131.43 | 129.06 | 129.26 | +0.22% | 1,689,600 |
| 2026-06-09 | 128.06 | 130.24 | 127.52 | 128.97 | +1.08% | 1,964,900 |
| 2026-06-08 | 130.75 | 131.21 | 127.53 | 127.59 | -3.44% | 1,872,600 |
| 2026-06-05 | 128.43 | 132.31 | 128.43 | 132.14 | +3.78% | 1,544,600 |
| 2026-06-04 | 127.69 | 129.48 | 126.95 | 127.33 | +1.10% | 3,303,800 |
| 2026-06-03 | 126.09 | 128.54 | 125.62 | 125.94 | -0.97% | 2,169,900 |
| 2026-06-02 | 126.65 | 128.74 | 126.29 | 127.17 | +0.47% | 2,183,600 |
| 2026-06-01 | 125.59 | 127.23 | 125.59 | 126.57 | -0.44% | 1,880,200 |
| 2026-05-29 | 128.36 | 129.20 | 126.61 | 127.13 | -1.43% | 3,261,800 |
| 2026-05-28 | 130.46 | 131.61 | 128.64 | 128.97 | -2.07% | 1,603,300 |
| 2026-05-27 | 135.13 | 136.14 | 131.49 | 131.69 | -2.71% | 1,385,600 |
| 2026-05-26 | 135.94 | 136.89 | 134.71 | 135.36 | -0.49% | 1,533,600 |
| 2026-05-22 | 136.10 | 137.17 | 135.95 | 136.02 | +0.00% | 1,067,100 |
| 2026-05-21 | 135.81 | 137.09 | 134.18 | 136.02 | -0.49% | 1,828,700 |
| 2026-05-20 | 135.29 | 136.70 | 133.69 | 136.69 | +1.24% | 2,138,500 |
| 2026-05-19 | 136.12 | 136.63 | 134.50 | 135.02 | -1.13% | 3,544,200 |
| 2026-05-18 | 133.88 | 136.92 | 133.36 | 136.56 | +1.97% | 1,638,100 |
| 2026-05-15 | 134.77 | 135.52 | 133.57 | 133.92 | -0.25% | 1,291,100 |
| 2026-05-14 | 133.48 | 134.47 | 133.17 | 134.26 | +1.23% | 1,048,800 |
| 2026-05-13 | 132.37 | 134.30 | 131.44 | 132.63 | -0.36% | 1,382,700 |
| 2026-05-12 | 132.72 | 134.26 | 131.83 | 133.11 | +0.76% | 1,231,500 |
| 2026-05-11 | 132.64 | 133.03 | 131.08 | 132.11 | +0.07% | 1,334,600 |
| 2026-05-08 | 132.95 | 133.37 | 131.65 | 132.02 | -0.49% | 1,086,500 |
| 2026-05-07 | 132.94 | 134.10 | 132.08 | 132.67 | -0.61% | 1,877,300 |
| 2026-05-06 | 134.71 | 135.36 | 132.89 | 133.49 | -0.49% | 1,408,200 |
| 2026-05-05 | 133.92 | 134.88 | 133.65 | 134.15 | +0.25% | 1,525,600 |
| 2026-05-04 | 134.62 | 136.11 | 133.34 | 133.81 | -1.47% | 1,391,000 |
| 2026-05-01 | 137.58 | 138.86 | 135.79 | 135.81 | -0.73% | 1,664,200 |
| 2026-04-30 | 135.47 | 137.86 | 134.56 | 136.81 | +0.12% | 2,581,900 |
| 2026-04-29 | 138.13 | 138.99 | 135.76 | 136.64 | -1.55% | 1,322,700 |
| 2026-04-28 | 137.99 | 139.88 | 137.83 | 138.79 | +1.52% | 1,558,900 |
| 2026-04-27 | 133.80 | 137.56 | 133.80 | 136.71 | +1.68% | 1,715,000 |
| 2026-04-24 | 137.93 | 138.96 | 134.40 | 134.45 | -3.70% | 2,566,700 |
| 2026-04-23 | 138.69 | 140.11 | 138.24 | 139.61 | +1.09% | 1,310,000 |
| 2026-04-22 | 138.95 | 139.02 | 136.50 | 138.11 | -0.75% | 1,270,300 |
| 2026-04-21 | 139.30 | 139.97 | 138.26 | 139.15 | +0.15% | 1,354,900 |
| 2026-04-20 | 139.89 | 141.61 | 138.49 | 138.94 | -0.64% | 1,105,500 |
| 2026-04-17 | 138.10 | 140.94 | 137.28 | 139.84 | +1.13% | 1,661,800 |
| 2026-04-16 | 137.92 | 138.77 | 136.90 | 138.28 | -0.34% | 1,429,700 |
| 2026-04-15 | 138.56 | 139.82 | 137.60 | 138.75 | -0.01% | 1,055,000 |
| 2026-04-14 | 138.12 | 139.24 | 137.24 | 138.77 | -0.22% | 1,231,900 |
| 2026-04-13 | 136.86 | 139.21 | 136.86 | 139.07 | +1.34% | 1,166,400 |
| 2026-04-10 | 140.01 | 140.07 | 136.36 | 137.23 | -2.26% | 1,236,600 |
| 2026-04-09 | 138.21 | 141.50 | 137.73 | 140.40 | +1.08% | 1,235,300 |
| 2026-04-08 | 136.25 | 139.05 | 136.07 | 138.90 | +2.31% | 1,262,700 |
| 2026-04-07 | 136.22 | 136.80 | 135.32 | 135.76 | -0.48% | 1,240,400 |
| 2026-04-06 | 135.99 | 136.46 | 135.32 | 136.42 | +0.17% | 1,141,400 |
| 2026-04-02 | 134.67 | 136.53 | 134.33 | 136.19 | +1.14% | 1,023,200 |
| 2026-04-01 | 134.89 | 135.75 | 134.19 | 134.65 | -0.43% | 1,290,600 |
| 2026-03-31 | 135.80 | 136.05 | 133.19 | 135.23 | +0.59% | 1,424,700 |
| 2026-03-30 | 132.12 | 135.09 | 132.12 | 134.44 | +1.60% | 1,185,800 |
| 2026-03-27 | 134.97 | 135.18 | 131.99 | 132.32 | -1.91% | 1,259,500 |
| 2026-03-26 | 134.14 | 135.20 | 133.77 | 134.89 | +0.59% | 1,172,800 |
| 2026-03-25 | 136.01 | 136.74 | 134.00 | 134.10 | -0.97% | 1,187,100 |
| 2026-03-24 | 134.88 | 136.90 | 134.88 | 135.41 | -0.01% | 1,617,300 |
| 2026-03-23 | 135.03 | 136.08 | 134.31 | 135.43 | +2.10% | 1,596,000 |
| 2026-03-20 | 131.47 | 132.96 | 130.75 | 132.65 | +0.98% | 2,414,200 |
| 2026-03-19 | 132.80 | 133.41 | 130.85 | 131.36 | -1.02% | 1,487,700 |
| 2026-03-18 | 135.00 | 135.38 | 132.46 | 132.71 | -1.94% | 1,166,800 |
| 2026-03-17 | 136.33 | 136.83 | 135.27 | 135.33 | +0.43% | 1,058,800 |
| 2026-03-16 | 133.79 | 136.83 | 133.79 | 134.75 | +1.37% | 1,284,500 |
| 2026-03-13 | 136.09 | 136.12 | 132.53 | 132.93 | -1.10% | 3,002,200 |
| 2026-03-12 | 132.73 | 135.39 | 132.17 | 134.41 | -0.41% | 1,864,800 |
| 2026-03-11 | 136.59 | 136.77 | 134.78 | 134.96 | -1.67% | 2,229,000 |
| 2026-03-10 | 137.83 | 139.22 | 136.95 | 137.25 | -0.51% | 1,123,600 |
| 2026-03-09 | 138.24 | 138.37 | 136.06 | 137.95 | -0.93% | 1,618,600 |
| 2026-03-06 | 138.45 | 139.36 | 136.56 | 139.25 | -0.31% | 1,124,900 |
| 2026-03-05 | 141.25 | 142.15 | 139.56 | 139.68 | -1.75% | 2,051,000 |
| 2026-03-04 | 140.71 | 142.50 | 139.38 | 142.17 | +0.77% | 1,386,000 |
| 2026-03-03 | 140.00 | 141.54 | 138.75 | 141.08 | -0.55% | 1,424,800 |
| 2026-03-02 | 139.53 | 142.45 | 139.12 | 141.86 | +0.73% | 1,420,100 |
| 2026-02-27 | 141.64 | 141.89 | 139.13 | 140.83 | -0.17% | 3,944,600 |
| 2026-02-26 | 141.74 | 142.81 | 140.69 | 141.07 | +0.01% | 1,285,900 |
| 2026-02-25 | 140.54 | 141.23 | 139.23 | 141.06 | +0.37% | 1,103,000 |
| 2026-02-24 | 140.00 | 141.30 | 138.97 | 140.54 | +0.00% | 1,743,100 |
| 2026-02-23 | 142.45 | 143.62 | 140.36 | 140.54 | -1.16% | 1,693,900 |
| 2026-02-20 | 141.64 | 142.24 | 139.86 | 142.19 | +1.34% | 1,522,800 |
| 2026-02-19 | 141.23 | 142.37 | 139.87 | 140.31 | -0.67% | 1,147,700 |
| 2026-02-18 | 143.16 | 143.74 | 139.98 | 141.26 | -1.58% | 2,456,000 |
| 2026-02-17 | 142.87 | 143.98 | 142.29 | 143.53 | +1.61% | 1,281,500 |
| 2026-02-13 | 141.03 | 142.28 | 139.60 | 141.25 | -0.45% | 1,247,600 |
| 2026-02-12 | 143.01 | 143.80 | 141.53 | 141.89 | -0.09% | 1,585,400 |
| 2026-02-11 | 141.43 | 142.35 | 139.92 | 142.02 | +0.28% | 1,558,900 |
| 2026-02-10 | 139.27 | 142.07 | 138.93 | 141.63 | +1.61% | 2,034,400 |
| 2026-02-09 | 142.29 | 143.57 | 138.98 | 139.38 | -2.23% | 1,377,000 |
| 2026-02-06 | 143.05 | 144.50 | 141.24 | 142.56 | +0.18% | 1,664,700 |
| 2026-02-05 | 141.96 | 143.70 | 141.20 | 142.30 | +1.02% | 1,747,000 |
| 2026-02-04 | 138.93 | 141.53 | 138.79 | 140.86 | +1.75% | 2,263,900 |
| 2026-02-03 | 137.20 | 139.66 | 136.18 | 138.44 | +0.93% | 1,990,700 |
| 2026-02-02 | 136.12 | 137.17 | 135.00 | 137.17 | +1.56% | 2,162,000 |
| 2026-01-30 | 134.62 | 135.08 | 131.82 | 135.06 | +2.03% | 2,032,100 |
| 2026-01-29 | 131.50 | 132.80 | 130.80 | 132.37 | +1.30% | 1,511,300 |
| 2026-01-28 | 129.41 | 131.30 | 129.01 | 130.67 | +0.28% | 1,158,500 |
| 2026-01-27 | 130.76 | 131.05 | 129.11 | 130.31 | -0.33% | 1,171,100 |
| 2026-01-26 | 129.06 | 131.12 | 129.06 | 130.74 | +1.65% | 1,153,900 |
| 2026-01-23 | 129.37 | 130.36 | 127.62 | 128.62 | -1.02% | 1,843,300 |
| 2026-01-22 | 129.67 | 129.97 | 128.45 | 129.95 | +0.30% | 1,532,800 |
| 2026-01-21 | 129.32 | 130.64 | 127.88 | 129.56 | +0.59% | 1,842,500 |
| 2026-01-20 | 128.86 | 130.19 | 128.58 | 128.80 | -0.61% | 1,248,200 |
| 2026-01-16 | 130.28 | 130.77 | 129.04 | 129.59 | -0.94% | 1,589,700 |
| 2026-01-15 | 131.87 | 132.74 | 130.42 | 130.82 | -0.84% | 1,418,700 |
| 2026-01-14 | 132.17 | 133.10 | 131.44 | 131.93 | +0.06% | 1,469,300 |
| 2026-01-13 | 135.04 | 135.71 | 131.26 | 131.85 | -2.51% | 1,869,400 |
| 2026-01-12 | 135.94 | 136.51 | 134.83 | 135.24 | -0.75% | 1,186,600 |
| 2026-01-09 | 137.74 | 138.62 | 136.19 | 136.26 | -1.20% | 1,125,500 |
| 2026-01-08 | 136.34 | 138.18 | 135.99 | 137.91 | +1.48% | 1,647,800 |
| 2026-01-07 | 136.67 | 137.07 | 135.39 | 135.90 | -0.75% | 1,281,200 |
| 2026-01-06 | 137.15 | 137.67 | 134.72 | 136.93 | -0.60% | 1,612,200 |
| 2026-01-05 | 136.21 | 138.61 | 136.16 | 137.75 | +0.47% | 1,554,100 |
| 2026-01-02 | 137.18 | 137.30 | 135.89 | 137.11 | -0.50% | 1,388,000 |
| 2025-12-31 | 138.81 | 138.81 | 137.78 | 137.80 | -0.75% | 719,800 |
| 2025-12-30 | 138.82 | 139.12 | 138.39 | 138.84 | +0.02% | 484,800 |
| 2025-12-29 | 138.95 | 139.19 | 138.27 | 138.81 | +0.10% | 877,100 |
| 2025-12-26 | 139.50 | 140.01 | 138.52 | 138.67 | -0.75% | 511,000 |
| 2025-12-24 | 138.94 | 140.43 | 138.31 | 139.72 | +0.46% | 674,900 |
| 2025-12-23 | 139.89 | 140.50 | 138.49 | 139.08 | -0.34% | 1,123,600 |
| 2025-12-22 | 138.20 | 140.38 | 138.20 | 139.55 | +0.39% | 981,100 |
| 2025-12-19 | 138.51 | 139.29 | 138.21 | 139.01 | +0.06% | 4,073,000 |
| 2025-12-18 | 137.62 | 139.33 | 137.33 | 138.93 | +0.41% | 1,598,800 |
| 2025-12-17 | 137.80 | 138.86 | 137.17 | 138.36 | +0.43% | 1,888,200 |
| 2025-12-16 | 139.29 | 139.92 | 137.12 | 137.77 | -0.65% | 1,828,100 |
| 2025-12-15 | 135.83 | 138.70 | 135.44 | 138.67 | +2.49% | 2,287,200 |
| 2025-12-12 | 135.79 | 136.14 | 134.93 | 135.30 | +0.01% | 1,495,400 |
| 2025-12-11 | 130.93 | 136.07 | 130.42 | 135.29 | +3.88% | 2,292,400 |
| 2025-12-10 | 130.18 | 130.87 | 129.74 | 130.24 | +0.15% | 1,976,200 |
| 2025-12-09 | 130.21 | 131.36 | 129.91 | 130.04 | +0.24% | 1,029,700 |
| 2025-12-08 | 129.72 | 130.34 | 128.30 | 129.73 | +0.23% | 1,415,900 |
| 2025-12-05 | 131.50 | 131.60 | 129.07 | 129.43 | -1.84% | 2,138,500 |
| 2025-12-04 | 132.50 | 133.70 | 131.61 | 131.86 | -0.89% | 1,566,500 |
| 2025-12-03 | 135.13 | 135.67 | 132.67 | 133.04 | -1.52% | 1,765,400 |
| 2025-12-02 | 135.22 | 135.68 | 134.29 | 135.10 | -0.30% | 1,837,700 |
| 2025-12-01 | 136.31 | 137.13 | 135.15 | 135.50 | -1.12% | 1,706,000 |
| 2025-11-28 | 137.93 | 138.29 | 137.03 | 137.03 | -0.26% | 630,100 |
| 2025-11-26 | 137.90 | 138.56 | 137.39 | 137.39 | -0.13% | 1,056,000 |
| 2025-11-25 | 137.41 | 138.64 | 137.04 | 137.57 | +0.68% | 1,284,800 |
| 2025-11-24 | 137.04 | 137.49 | 135.13 | 136.64 | +0.14% | 3,168,600 |
| 2025-11-21 | 135.50 | 137.43 | 134.64 | 136.45 | +1.25% | 1,502,900 |
| 2025-11-20 | 133.96 | 135.24 | 133.27 | 134.77 | +1.96% | 1,822,800 |
| 2025-11-19 | 133.16 | 133.48 | 131.40 | 132.18 | -0.71% | 1,367,700 |
| 2025-11-18 | 131.55 | 133.59 | 131.08 | 133.12 | +0.80% | 928,600 |
| 2025-11-17 | 134.57 | 134.78 | 131.77 | 132.06 | -1.34% | 1,466,300 |
| 2025-11-14 | 134.43 | 135.27 | 133.43 | 133.85 | +0.13% | 1,228,100 |
| 2025-11-13 | 132.92 | 134.24 | 132.68 | 133.68 | +0.76% | 1,379,500 |
| 2025-11-12 | 130.92 | 133.53 | 130.92 | 132.67 | +1.14% | 1,140,700 |
| 2025-11-11 | 131.14 | 131.98 | 130.66 | 131.17 | +0.24% | 833,700 |
| 2025-11-10 | 128.56 | 131.22 | 128.56 | 130.86 | +1.12% | 1,275,700 |
| 2025-11-07 | 128.34 | 129.63 | 128.34 | 129.41 | +1.15% | 1,074,700 |
| 2025-11-06 | 128.42 | 129.45 | 127.89 | 127.94 | -0.23% | 1,007,400 |
| 2025-11-05 | 128.72 | 129.99 | 128.01 | 128.23 | +0.23% | 1,484,600 |
| 2025-11-04 | 124.69 | 128.04 | 124.35 | 127.94 | +2.95% | 1,762,100 |
| 2025-11-03 | 123.68 | 124.37 | 122.70 | 124.27 | +0.07% | 1,371,700 |
| 2025-10-31 | 122.33 | 125.00 | 122.33 | 124.18 | +0.58% | 1,734,700 |
| 2025-10-30 | 122.72 | 124.08 | 122.71 | 123.46 | +0.90% | 1,319,000 |
| 2025-10-29 | 121.40 | 122.93 | 120.68 | 122.36 | -0.27% | 2,149,400 |
| 2025-10-28 | 121.39 | 123.55 | 120.33 | 122.69 | -1.82% | 2,553,200 |
| 2025-10-27 | 125.45 | 125.63 | 123.96 | 124.97 | -0.11% | 1,714,600 |
| 2025-10-24 | 125.72 | 125.72 | 124.39 | 125.11 | -0.11% | 1,460,800 |
| 2025-10-23 | 125.93 | 125.93 | 124.32 | 125.25 | +0.30% | 1,389,400 |
| 2025-10-22 | 125.79 | 126.04 | 124.67 | 124.88 | -0.18% | 1,559,600 |
| 2025-10-21 | 123.74 | 125.21 | 123.14 | 125.10 | +1.01% | 1,841,200 |
| 2025-10-20 | 125.00 | 125.29 | 123.39 | 123.85 | -0.49% | 1,481,800 |
| 2025-10-17 | 124.01 | 125.31 | 123.48 | 124.46 | +0.38% | 1,835,400 |
| 2025-10-16 | 125.10 | 125.29 | 123.58 | 123.99 | -3.63% | 2,247,200 |
| 2025-10-15 | 130.41 | 130.77 | 127.64 | 128.66 | -1.92% | 1,744,200 |
| 2025-10-14 | 129.05 | 131.40 | 128.87 | 131.18 | +1.90% | 1,343,800 |
| 2025-10-13 | 128.67 | 129.72 | 127.93 | 128.74 | -0.22% | 1,013,000 |
| 2025-10-10 | 131.04 | 131.57 | 128.82 | 129.02 | -0.85% | 1,485,400 |
| 2025-10-09 | 133.16 | 133.76 | 129.71 | 130.13 | -2.17% | 1,585,200 |
| 2025-10-08 | 134.63 | 135.00 | 132.87 | 133.01 | -0.60% | 1,069,900 |
| 2025-10-07 | 132.66 | 133.96 | 132.11 | 133.81 | +0.96% | 1,333,400 |
| 2025-10-06 | 133.34 | 134.26 | 132.09 | 132.54 | -0.69% | 1,453,900 |
| 2025-10-03 | 132.69 | 134.22 | 132.62 | 133.46 | +0.39% | 1,052,400 |
| 2025-10-02 | 132.19 | 133.18 | 131.36 | 132.94 | +0.03% | 1,007,800 |
| 2025-10-01 | 132.61 | 134.40 | 132.45 | 132.90 | -0.37% | 1,296,400 |
| 2025-09-30 | 132.57 | 133.68 | 132.13 | 133.39 | +0.86% | 969,500 |
| 2025-09-29 | 133.13 | 133.13 | 131.74 | 132.25 | -0.65% | 1,002,800 |
| 2025-09-26 | 132.66 | 134.12 | 132.24 | 133.11 | +1.17% | 925,900 |
| 2025-09-25 | 132.28 | 133.86 | 131.07 | 131.57 | -0.21% | 1,744,600 |
| 2025-09-24 | 131.30 | 132.50 | 131.30 | 131.85 | +0.03% | 1,540,300 |
| 2025-09-23 | 130.28 | 132.46 | 130.00 | 131.81 | +0.84% | 1,462,100 |
| 2025-09-22 | 130.58 | 131.24 | 129.95 | 130.71 | -0.18% | 1,167,900 |
| 2025-09-19 | 131.88 | 131.88 | 129.79 | 130.95 | -0.35% | 3,393,600 |
| 2025-09-18 | 129.98 | 132.06 | 129.98 | 131.41 | +0.58% | 1,402,900 |
| 2025-09-17 | 129.88 | 131.28 | 129.88 | 130.65 | +0.77% | 1,168,600 |
| 2025-09-16 | 131.65 | 132.10 | 129.57 | 129.65 | -1.38% | 2,306,400 |
| 2025-09-15 | 132.59 | 133.32 | 131.44 | 131.46 | -0.80% | 1,277,200 |
| 2025-09-12 | 132.62 | 133.43 | 132.12 | 132.52 | -0.53% | 1,127,400 |
| 2025-09-11 | 131.56 | 133.40 | 131.28 | 133.22 | +1.51% | 1,531,300 |
| 2025-09-10 | 130.19 | 131.32 | 129.48 | 131.24 | +0.31% | 1,222,000 |
| 2025-09-09 | 130.14 | 131.71 | 130.03 | 130.84 | +0.15% | 1,603,000 |
| 2025-09-08 | 131.07 | 131.51 | 129.67 | 130.64 | -0.78% | 1,265,200 |
| 2025-09-05 | 134.81 | 135.01 | 130.75 | 131.67 | -2.25% | 1,975,100 |
| 2025-09-04 | 134.05 | 135.17 | 133.69 | 134.70 | +1.16% | 1,758,800 |
| 2025-09-03 | 131.67 | 133.30 | 131.39 | 133.15 | +0.94% | 1,224,500 |
| 2025-09-02 | 131.90 | 132.40 | 130.81 | 131.91 | -0.30% | 1,278,200 |
| 2025-08-29 | 132.58 | 133.24 | 131.93 | 132.31 | +0.07% | 1,142,800 |
| 2025-08-28 | 132.84 | 132.84 | 131.88 | 132.22 | -0.64% | 1,013,800 |
| 2025-08-27 | 132.74 | 133.83 | 132.74 | 133.07 | +0.18% | 1,150,200 |
| 2025-08-26 | 132.16 | 133.09 | 132.12 | 132.83 | +0.15% | 1,701,300 |
| 2025-08-25 | 133.55 | 133.95 | 132.63 | 132.63 | -1.04% | 1,021,700 |
| 2025-08-22 | 134.04 | 134.94 | 133.52 | 134.02 | +0.62% | 1,459,300 |
| 2025-08-21 | 133.60 | 134.01 | 133.08 | 133.20 | -0.57% | 1,075,400 |
| 2025-08-20 | 132.12 | 134.12 | 132.01 | 133.97 | +1.64% | 1,653,200 |
| 2025-08-19 | 129.54 | 131.84 | 129.35 | 131.81 | +1.58% | 1,088,200 |
| 2025-08-18 | 130.00 | 130.09 | 129.31 | 129.76 | -0.61% | 956,900 |
| 2025-08-15 | 131.95 | 131.98 | 130.39 | 130.56 | -0.59% | 2,700,500 |
| 2025-08-14 | 131.17 | 131.44 | 130.48 | 131.34 | +0.31% | 885,800 |
| 2025-08-13 | 129.93 | 131.25 | 129.41 | 130.94 | +1.49% | 1,181,600 |
| 2025-08-12 | 128.53 | 129.25 | 128.29 | 129.02 | +0.53% | 939,000 |
| 2025-08-11 | 128.45 | 129.24 | 128.18 | 128.34 | +0.14% | 1,127,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.92%). Worst month: Dec (-1.12%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Hartford Financial Services Group's (HIG) latest close?
143.28 on 2026-08-07, from the Closelook data lake's daily price record.
What is HIG's 52-week high and low?
146.07 high and 120.33 low over the trailing 52 weeks, as of 2026-08-07.
What is Hartford Financial Services Group's strongest and weakest month historically?
Historically, HIG's strongest calendar month has been Nov (average +7.92%) and its weakest Dec (average -1.12%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.