Hexagon AB (HEXA-B.ST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 96.20 | 98.10 | 96.20 | 97.62 | +1.10% | 2,748,426 |
| 2026-08-06 | 97.90 | 98.40 | 95.68 | 96.56 | -1.57% | 3,204,189 |
| 2026-08-05 | 97.66 | 98.24 | 96.98 | 98.10 | +0.84% | 5,564,948 |
| 2026-08-04 | 96.32 | 97.80 | 95.60 | 97.28 | +1.46% | 4,699,995 |
| 2026-08-03 | 94.22 | 96.70 | 94.22 | 95.88 | +2.41% | 4,684,882 |
| 2026-07-31 | 95.46 | 96.00 | 93.00 | 93.62 | -1.93% | 6,207,607 |
| 2026-07-30 | 95.90 | 96.56 | 93.78 | 95.46 | -0.50% | 6,900,758 |
| 2026-07-29 | 93.02 | 96.76 | 93.02 | 95.94 | +12.16% | 14,891,420 |
| 2026-07-28 | 85.00 | 85.72 | 83.86 | 85.54 | +1.37% | 5,785,887 |
| 2026-07-27 | 84.92 | 86.42 | 84.38 | 84.38 | +1.22% | 6,031,908 |
| 2026-07-24 | 79.28 | 83.36 | 79.24 | 83.36 | +4.72% | 3,775,972 |
| 2026-07-23 | 79.68 | 80.06 | 78.90 | 79.60 | -0.40% | 2,996,535 |
| 2026-07-22 | 79.02 | 80.22 | 78.54 | 79.92 | +1.04% | 3,681,526 |
| 2026-07-21 | 79.80 | 79.80 | 78.32 | 79.10 | -0.68% | 2,380,438 |
| 2026-07-20 | 79.10 | 80.62 | 78.92 | 79.64 | +1.12% | 2,654,048 |
| 2026-07-17 | 79.60 | 80.36 | 78.76 | 78.76 | -1.67% | 2,217,088 |
| 2026-07-16 | 80.44 | 81.08 | 79.48 | 80.10 | -0.12% | 2,647,928 |
| 2026-07-15 | 79.98 | 81.28 | 79.00 | 80.20 | +0.65% | 2,309,531 |
| 2026-07-14 | 80.40 | 80.46 | 78.64 | 79.68 | -1.36% | 2,955,778 |
| 2026-07-13 | 80.08 | 81.26 | 79.76 | 80.78 | -0.76% | 2,706,415 |
| 2026-07-10 | 80.50 | 82.48 | 79.82 | 81.40 | +1.27% | 3,630,283 |
| 2026-07-09 | 79.92 | 80.86 | 79.18 | 80.38 | +1.75% | 4,322,075 |
| 2026-07-08 | 81.72 | 81.98 | 78.22 | 79.00 | -4.10% | 3,674,070 |
| 2026-07-07 | 82.24 | 83.48 | 81.72 | 82.38 | +0.98% | 3,416,518 |
| 2026-07-06 | 82.76 | 83.32 | 80.90 | 81.58 | -1.43% | 2,209,226 |
| 2026-07-03 | 82.06 | 82.98 | 81.42 | 82.76 | +1.10% | 2,278,369 |
| 2026-07-02 | 80.68 | 82.34 | 80.06 | 81.86 | +0.76% | 2,734,020 |
| 2026-07-01 | 80.24 | 81.24 | 79.54 | 81.24 | +1.40% | 3,722,289 |
| 2026-06-30 | 80.80 | 81.24 | 79.78 | 80.12 | -0.57% | 4,656,180 |
| 2026-06-29 | 81.62 | 81.62 | 80.00 | 80.58 | -0.49% | 3,986,891 |
| 2026-06-26 | 79.76 | 80.98 | 77.52 | 80.98 | +0.45% | 4,252,511 |
| 2026-06-25 | 80.60 | 81.38 | 79.82 | 80.62 | +0.30% | 3,866,036 |
| 2026-06-24 | 80.60 | 80.90 | 78.48 | 80.38 | -0.22% | 4,708,852 |
| 2026-06-23 | 80.56 | 82.04 | 80.20 | 80.56 | -1.78% | 4,684,327 |
| 2026-06-22 | 81.20 | 82.64 | 80.58 | 82.02 | +0.56% | 5,268,460 |
| 2026-06-18 | 81.74 | 82.02 | 80.80 | 81.56 | -2.02% | 10,841,334 |
| 2026-06-17 | 80.96 | 84.70 | 80.76 | 83.24 | +3.79% | 7,284,497 |
| 2026-06-16 | 79.80 | 81.18 | 79.12 | 80.20 | +0.25% | 3,509,120 |
| 2026-06-15 | 80.72 | 81.12 | 79.72 | 80.00 | +1.27% | 4,336,188 |
| 2026-06-12 | 79.64 | 80.40 | 78.32 | 79.00 | +0.71% | 5,213,139 |
| 2026-06-11 | 80.12 | 80.34 | 78.10 | 78.44 | -2.49% | 2,553,660 |
| 2026-06-10 | 81.96 | 82.12 | 79.70 | 80.44 | -1.83% | 2,257,449 |
| 2026-06-09 | 84.00 | 84.42 | 81.66 | 81.94 | -3.10% | 4,445,907 |
| 2026-06-08 | 83.52 | 84.74 | 82.44 | 84.56 | -0.94% | 3,632,722 |
| 2026-06-05 | 86.92 | 87.74 | 84.88 | 85.36 | -2.24% | 4,648,135 |
| 2026-06-04 | 84.54 | 87.72 | 84.48 | 87.32 | +2.75% | 4,340,976 |
| 2026-06-03 | 86.00 | 86.38 | 84.72 | 84.98 | -1.98% | 4,359,715 |
| 2026-06-02 | 87.96 | 88.86 | 85.60 | 86.70 | -0.05% | 5,459,501 |
| 2026-06-01 | 85.42 | 88.14 | 84.76 | 86.74 | +1.55% | 5,026,702 |
| 2026-05-29 | 85.00 | 85.44 | 84.44 | 85.42 | +0.83% | 10,437,894 |
| 2026-05-28 | 84.24 | 85.88 | 84.02 | 84.72 | +0.38% | 3,536,794 |
| 2026-05-27 | 85.28 | 86.20 | 84.00 | 84.40 | -1.24% | 5,432,104 |
| 2026-05-26 | 88.00 | 88.02 | 84.98 | 85.46 | -4.21% | 6,569,928 |
| 2026-05-25 | 88.36 | 89.58 | 87.42 | 89.22 | +2.50% | 4,267,412 |
| 2026-05-22 | 83.96 | 87.04 | 82.92 | 87.04 | +5.15% | 10,474,608 |
| 2026-05-21 | 90.02 | 92.52 | 81.06 | 82.78 | -3.98% | 18,178,541 |
| 2026-05-20 | 83.75 | 87.55 | 83.75 | 86.21 | +2.20% | 10,175,019 |
| 2026-05-19 | 80.57 | 84.76 | 80.57 | 84.36 | +4.70% | 14,644,904 |
| 2026-05-18 | 76.44 | 81.41 | 76.10 | 80.57 | -15.84% | 6,340,977 |
| 2026-05-15 | 96.20 | 96.62 | 94.60 | 95.74 | +0.48% | 7,003,962 |
| 2026-05-13 | 95.00 | 95.32 | 93.86 | 95.28 | +1.19% | 2,230,498 |
| 2026-05-12 | 93.28 | 94.48 | 93.04 | 94.16 | +0.34% | 4,062,141 |
| 2026-05-11 | 95.40 | 95.70 | 93.16 | 93.84 | -1.57% | 4,093,355 |
| 2026-05-08 | 97.00 | 97.02 | 94.36 | 95.34 | -2.24% | 5,148,905 |
| 2026-05-07 | 101.05 | 101.15 | 97.14 | 97.52 | -2.05% | 4,139,089 |
| 2026-05-06 | 97.82 | 101.25 | 97.36 | 99.56 | +2.01% | 5,380,872 |
| 2026-05-05 | 98.20 | 99.04 | 96.16 | 97.60 | -0.51% | 4,584,155 |
| 2026-05-04 | 99.08 | 99.62 | 97.56 | 98.10 | -1.15% | 4,323,563 |
| 2026-04-30 | 95.80 | 99.46 | 94.64 | 99.24 | -0.02% | 4,018,745 |
| 2026-04-29 | 99.26 | 99.92 | 98.52 | 99.26 | +0.26% | 4,638,519 |
| 2026-04-28 | 100.00 | 100.05 | 97.82 | 99.00 | -1.44% | 4,433,447 |
| 2026-04-27 | 101.00 | 101.70 | 100.20 | 100.45 | -1.66% | 3,830,249 |
| 2026-04-24 | 103.50 | 104.40 | 102.10 | 102.15 | -2.67% | 3,391,258 |
| 2026-04-23 | 104.35 | 107.75 | 103.85 | 104.95 | +2.14% | 6,916,396 |
| 2026-04-22 | 101.95 | 104.25 | 101.85 | 102.75 | +0.78% | 5,094,789 |
| 2026-04-21 | 102.50 | 103.25 | 101.60 | 101.95 | -0.24% | 3,829,421 |
| 2026-04-20 | 100.90 | 102.70 | 100.50 | 102.20 | -0.34% | 2,890,591 |
| 2026-04-17 | 99.22 | 103.60 | 99.00 | 102.55 | +3.36% | 4,438,231 |
| 2026-04-16 | 96.60 | 99.94 | 96.30 | 99.22 | +3.23% | 4,345,331 |
| 2026-04-15 | 96.36 | 96.50 | 95.34 | 96.12 | +0.00% | 3,591,461 |
| 2026-04-14 | 95.72 | 97.00 | 95.30 | 96.12 | +1.12% | 3,918,793 |
| 2026-04-13 | 93.00 | 95.18 | 92.16 | 95.06 | +0.57% | 4,270,036 |
| 2026-04-10 | 95.00 | 96.80 | 94.36 | 94.52 | +0.32% | 4,430,754 |
| 2026-04-09 | 94.74 | 95.18 | 93.34 | 94.22 | -1.34% | 3,776,333 |
| 2026-04-08 | 95.24 | 96.36 | 94.78 | 95.50 | +5.29% | 5,045,033 |
| 2026-04-07 | 90.50 | 93.14 | 89.98 | 90.70 | +1.96% | 5,061,919 |
| 2026-04-02 | 90.20 | 90.66 | 88.70 | 88.96 | -3.11% | 2,620,217 |
| 2026-04-01 | 92.88 | 93.46 | 91.08 | 91.82 | +1.98% | 5,885,265 |
| 2026-03-31 | 89.20 | 90.28 | 88.58 | 90.04 | +0.94% | 6,514,858 |
| 2026-03-30 | 89.52 | 90.14 | 88.52 | 89.20 | -0.25% | 4,954,590 |
| 2026-03-27 | 91.96 | 92.56 | 88.92 | 89.42 | -3.10% | 4,700,247 |
| 2026-03-26 | 95.48 | 95.80 | 91.74 | 92.28 | -4.07% | 5,056,890 |
| 2026-03-25 | 95.20 | 96.96 | 95.20 | 96.20 | +1.71% | 4,161,857 |
| 2026-03-24 | 95.06 | 95.90 | 92.88 | 94.58 | -0.02% | 4,670,813 |
| 2026-03-23 | 92.18 | 96.90 | 91.76 | 94.60 | +0.32% | 4,841,700 |
| 2026-03-20 | 96.54 | 96.80 | 94.30 | 94.30 | -1.75% | 6,948,476 |
| 2026-03-19 | 96.80 | 97.30 | 95.90 | 95.98 | -2.32% | 3,627,070 |
| 2026-03-18 | 100.85 | 101.90 | 97.92 | 98.26 | -2.18% | 4,023,802 |
| 2026-03-17 | 100.60 | 101.55 | 99.64 | 100.45 | -0.54% | 3,667,632 |
| 2026-03-16 | 101.75 | 101.75 | 100.00 | 101.00 | +0.00% | 2,884,817 |
| 2026-03-13 | 100.00 | 102.65 | 99.94 | 101.00 | +0.05% | 2,860,043 |
| 2026-03-12 | 98.58 | 101.50 | 98.34 | 100.95 | +2.03% | 3,146,749 |
| 2026-03-11 | 96.54 | 99.44 | 95.94 | 98.94 | +1.44% | 3,487,357 |
| 2026-03-10 | 98.72 | 99.28 | 97.04 | 97.54 | +1.37% | 4,054,373 |
| 2026-03-09 | 96.04 | 97.08 | 94.82 | 96.22 | -2.29% | 4,140,934 |
| 2026-03-06 | 100.40 | 100.85 | 97.28 | 98.48 | -1.05% | 3,057,354 |
| 2026-03-05 | 99.82 | 100.50 | 98.52 | 99.52 | -0.68% | 3,556,997 |
| 2026-03-04 | 99.14 | 100.70 | 98.68 | 100.20 | +1.29% | 5,308,989 |
| 2026-03-03 | 99.26 | 99.44 | 97.88 | 98.92 | -1.52% | 4,633,006 |
| 2026-03-02 | 100.55 | 101.35 | 99.30 | 100.45 | -2.38% | 4,215,358 |
| 2026-02-27 | 100.75 | 104.70 | 100.70 | 102.90 | +1.48% | 5,499,136 |
| 2026-02-26 | 99.42 | 102.20 | 99.26 | 101.40 | +2.42% | 4,291,855 |
| 2026-02-25 | 99.94 | 100.50 | 99.00 | 99.00 | -0.22% | 3,709,636 |
| 2026-02-24 | 98.44 | 99.78 | 97.50 | 99.22 | +0.79% | 3,967,048 |
| 2026-02-23 | 98.52 | 99.90 | 98.44 | 98.44 | -1.20% | 3,830,548 |
| 2026-02-20 | 99.46 | 100.95 | 98.58 | 99.64 | +0.85% | 5,758,799 |
| 2026-02-19 | 98.00 | 98.84 | 97.40 | 98.80 | +0.84% | 3,223,115 |
| 2026-02-18 | 96.18 | 98.24 | 95.92 | 97.98 | +2.04% | 3,599,695 |
| 2026-02-17 | 95.08 | 96.60 | 94.36 | 96.02 | +0.71% | 5,320,208 |
| 2026-02-16 | 99.00 | 99.50 | 95.00 | 95.34 | -2.38% | 8,159,831 |
| 2026-02-13 | 94.96 | 98.50 | 94.38 | 97.66 | +2.58% | 6,885,552 |
| 2026-02-12 | 95.28 | 98.12 | 94.78 | 95.20 | +0.23% | 6,435,208 |
| 2026-02-11 | 96.50 | 96.52 | 94.32 | 94.98 | -2.22% | 7,772,092 |
| 2026-02-10 | 95.60 | 97.74 | 95.40 | 97.14 | +1.97% | 5,191,416 |
| 2026-02-09 | 96.00 | 96.00 | 93.42 | 95.26 | -0.67% | 7,786,563 |
| 2026-02-06 | 94.60 | 95.98 | 93.74 | 95.90 | +0.46% | 7,467,320 |
| 2026-02-05 | 97.48 | 97.66 | 94.24 | 95.46 | -1.06% | 7,801,856 |
| 2026-02-04 | 99.44 | 99.44 | 95.34 | 96.48 | -3.09% | 12,581,025 |
| 2026-02-03 | 102.70 | 102.70 | 98.92 | 99.56 | -2.39% | 5,923,617 |
| 2026-02-02 | 101.70 | 102.90 | 99.68 | 102.00 | +1.39% | 4,804,069 |
| 2026-01-30 | 103.80 | 104.95 | 100.15 | 100.60 | +1.11% | 6,787,396 |
| 2026-01-29 | 100.50 | 102.40 | 98.96 | 99.50 | -1.29% | 5,931,944 |
| 2026-01-28 | 102.25 | 102.55 | 100.55 | 100.80 | -0.98% | 3,602,203 |
| 2026-01-27 | 102.50 | 103.35 | 101.80 | 101.80 | -0.24% | 3,513,576 |
| 2026-01-26 | 101.00 | 102.60 | 100.80 | 102.05 | -0.63% | 3,647,144 |
| 2026-01-23 | 103.00 | 103.45 | 101.85 | 102.70 | +0.34% | 3,145,097 |
| 2026-01-22 | 102.40 | 103.00 | 101.50 | 102.35 | +1.34% | 4,173,244 |
| 2026-01-21 | 100.80 | 101.50 | 99.34 | 101.00 | -0.30% | 4,439,233 |
| 2026-01-20 | 101.00 | 101.85 | 99.62 | 101.30 | -0.39% | 3,847,312 |
| 2026-01-19 | 103.50 | 103.65 | 100.60 | 101.70 | -4.24% | 5,189,444 |
| 2026-01-16 | 107.15 | 107.35 | 105.85 | 106.20 | -1.39% | 5,307,084 |
| 2026-01-15 | 107.05 | 108.00 | 106.90 | 107.70 | +0.70% | 5,834,188 |
| 2026-01-14 | 109.75 | 110.50 | 106.80 | 106.95 | -2.51% | 4,468,375 |
| 2026-01-13 | 110.30 | 110.50 | 109.30 | 109.70 | -0.27% | 2,942,855 |
| 2026-01-12 | 111.25 | 111.40 | 109.65 | 110.00 | -1.35% | 2,982,096 |
| 2026-01-09 | 108.00 | 111.50 | 107.80 | 111.50 | +3.34% | 3,608,935 |
| 2026-01-08 | 108.55 | 108.55 | 107.20 | 107.90 | -1.28% | 3,291,878 |
| 2026-01-07 | 107.20 | 110.30 | 107.20 | 109.30 | +2.63% | 5,882,677 |
| 2026-01-05 | 107.20 | 108.65 | 106.45 | 106.50 | -0.47% | 1,609,597 |
| 2026-01-02 | 109.05 | 109.70 | 106.80 | 107.00 | -2.28% | 3,707,848 |
| 2025-12-30 | 107.95 | 109.95 | 107.60 | 109.50 | +1.11% | 2,777,224 |
| 2025-12-29 | 106.95 | 108.85 | 106.80 | 108.30 | +1.26% | 2,045,393 |
| 2025-12-23 | 106.95 | 107.80 | 106.65 | 106.95 | -0.42% | 1,797,264 |
| 2025-12-22 | 107.55 | 108.40 | 106.45 | 107.40 | +0.37% | 2,383,535 |
| 2025-12-19 | 105.95 | 107.45 | 105.95 | 107.00 | +0.19% | 4,964,511 |
| 2025-12-18 | 105.45 | 107.10 | 104.70 | 106.80 | +1.23% | 2,671,718 |
| 2025-12-17 | 107.75 | 107.85 | 104.50 | 105.50 | -1.54% | 3,562,143 |
| 2025-12-16 | 106.90 | 107.50 | 106.35 | 107.15 | -1.15% | 3,466,190 |
| 2025-12-15 | 108.45 | 109.25 | 107.80 | 108.40 | -0.09% | 2,601,726 |
| 2025-12-12 | 109.00 | 110.70 | 108.20 | 108.50 | +0.37% | 3,099,780 |
| 2025-12-11 | 108.60 | 108.85 | 107.75 | 108.10 | -0.69% | 1,862,892 |
| 2025-12-10 | 108.60 | 108.90 | 108.15 | 108.85 | -0.05% | 2,503,735 |
| 2025-12-09 | 110.00 | 110.10 | 108.70 | 108.90 | -1.00% | 2,137,416 |
| 2025-12-08 | 110.85 | 111.00 | 109.75 | 110.00 | -0.86% | 2,577,975 |
| 2025-12-05 | 111.90 | 111.90 | 110.20 | 110.95 | -0.94% | 2,326,195 |
| 2025-12-04 | 109.65 | 112.00 | 109.00 | 112.00 | +3.51% | 2,016,071 |
| 2025-12-03 | 109.30 | 109.75 | 107.90 | 108.20 | +0.00% | 3,362,870 |
| 2025-12-02 | 109.20 | 109.25 | 107.80 | 108.20 | -0.92% | 3,992,347 |
| 2025-12-01 | 109.90 | 110.00 | 107.30 | 109.20 | -1.09% | 3,530,338 |
| 2025-11-28 | 111.70 | 112.05 | 110.00 | 110.40 | -1.47% | 5,623,509 |
| 2025-11-27 | 111.20 | 113.00 | 111.10 | 112.05 | +0.09% | 1,796,484 |
| 2025-11-26 | 112.75 | 113.10 | 111.05 | 111.95 | +0.09% | 2,001,918 |
| 2025-11-25 | 112.15 | 112.15 | 110.20 | 111.85 | -0.13% | 2,450,060 |
| 2025-11-24 | 111.50 | 112.90 | 110.95 | 112.00 | +1.63% | 6,372,115 |
| 2025-11-21 | 108.30 | 110.25 | 107.90 | 110.20 | +0.09% | 2,833,910 |
| 2025-11-20 | 111.50 | 112.00 | 110.10 | 110.10 | +0.41% | 1,769,243 |
| 2025-11-19 | 108.30 | 109.90 | 108.20 | 109.65 | +0.97% | 2,155,607 |
| 2025-11-18 | 109.50 | 109.50 | 108.20 | 108.60 | -1.76% | 3,078,005 |
| 2025-11-17 | 112.40 | 112.55 | 110.35 | 110.55 | -1.82% | 2,401,736 |
| 2025-11-14 | 112.50 | 112.60 | 110.70 | 112.60 | -0.92% | 2,208,161 |
| 2025-11-13 | 117.15 | 117.35 | 113.65 | 113.65 | -2.49% | 2,698,285 |
| 2025-11-12 | 118.30 | 118.35 | 116.55 | 116.55 | -1.44% | 3,139,727 |
| 2025-11-11 | 116.95 | 118.25 | 115.90 | 118.25 | +1.68% | 2,644,169 |
| 2025-11-10 | 116.15 | 117.60 | 116.15 | 116.30 | +1.35% | 1,979,825 |
| 2025-11-07 | 116.40 | 117.55 | 114.30 | 114.75 | +0.00% | 4,276,141 |
| 2025-11-06 | 114.60 | 116.20 | 114.40 | 114.75 | -0.30% | 5,607,852 |
| 2025-11-05 | 114.25 | 115.55 | 113.90 | 115.10 | -0.13% | 2,383,903 |
| 2025-11-04 | 115.35 | 116.55 | 114.45 | 115.25 | -1.33% | 1,542,859 |
| 2025-11-03 | 115.95 | 117.80 | 115.15 | 116.80 | +0.21% | 2,277,343 |
| 2025-10-31 | 116.20 | 116.55 | 115.15 | 116.55 | -0.26% | 1,584,448 |
| 2025-10-30 | 118.10 | 118.30 | 116.30 | 116.85 | -0.76% | 1,669,165 |
| 2025-10-29 | 119.35 | 119.50 | 117.75 | 117.75 | -1.34% | 1,788,548 |
| 2025-10-28 | 119.75 | 120.00 | 118.20 | 119.35 | -0.67% | 2,250,724 |
| 2025-10-27 | 120.05 | 120.25 | 118.40 | 120.15 | -0.58% | 2,627,882 |
| 2025-10-24 | 114.55 | 122.10 | 114.40 | 120.85 | +6.71% | 5,973,364 |
| 2025-10-23 | 113.00 | 113.95 | 111.20 | 113.25 | -0.22% | 4,218,417 |
| 2025-10-22 | 114.00 | 114.15 | 112.35 | 113.50 | -1.39% | 2,299,280 |
| 2025-10-21 | 113.85 | 115.10 | 113.55 | 115.10 | +1.19% | 1,802,322 |
| 2025-10-20 | 112.85 | 113.95 | 112.15 | 113.75 | +1.34% | 2,563,826 |
| 2025-10-17 | 111.60 | 112.50 | 110.55 | 112.25 | -0.58% | 3,346,356 |
| 2025-10-16 | 113.55 | 113.65 | 112.20 | 112.90 | -0.44% | 1,796,073 |
| 2025-10-15 | 113.30 | 114.00 | 112.85 | 113.40 | +1.75% | 1,677,959 |
| 2025-10-14 | 111.85 | 111.85 | 110.15 | 111.45 | -1.42% | 2,048,545 |
| 2025-10-13 | 113.10 | 113.80 | 111.90 | 113.05 | +0.58% | 1,598,257 |
| 2025-10-10 | 115.00 | 115.85 | 112.30 | 112.40 | -2.26% | 2,090,982 |
| 2025-10-09 | 116.15 | 117.40 | 114.70 | 115.00 | -0.73% | 3,030,170 |
| 2025-10-08 | 114.80 | 116.45 | 114.40 | 115.85 | +0.70% | 2,209,377 |
| 2025-10-07 | 115.95 | 116.00 | 114.55 | 115.05 | -0.78% | 1,455,469 |
| 2025-10-06 | 116.05 | 116.85 | 114.50 | 115.95 | -0.09% | 2,957,020 |
| 2025-10-03 | 116.00 | 116.35 | 115.00 | 116.05 | +0.52% | 2,793,026 |
| 2025-10-02 | 114.60 | 116.45 | 114.45 | 115.45 | +1.63% | 1,899,602 |
| 2025-10-01 | 111.05 | 113.65 | 111.00 | 113.60 | +1.52% | 6,083,935 |
| 2025-09-30 | 110.15 | 112.20 | 110.05 | 111.90 | +1.13% | 4,315,848 |
| 2025-09-29 | 111.45 | 112.40 | 110.10 | 110.65 | -0.27% | 4,609,539 |
| 2025-09-26 | 111.20 | 111.75 | 110.45 | 110.95 | -0.27% | 5,210,806 |
| 2025-09-25 | 114.55 | 115.20 | 111.00 | 111.25 | -4.09% | 3,682,019 |
| 2025-09-24 | 117.50 | 117.55 | 115.45 | 116.00 | -1.44% | 2,875,784 |
| 2025-09-23 | 117.95 | 118.90 | 116.95 | 117.70 | +0.09% | 3,641,064 |
| 2025-09-22 | 116.00 | 118.15 | 115.55 | 117.60 | +1.47% | 6,493,829 |
| 2025-09-19 | 114.15 | 116.70 | 113.70 | 115.90 | +2.11% | 6,401,785 |
| 2025-09-18 | 111.00 | 114.25 | 110.70 | 113.50 | +3.23% | 3,044,114 |
| 2025-09-17 | 109.95 | 110.40 | 109.35 | 109.95 | +0.59% | 2,500,727 |
| 2025-09-16 | 109.25 | 110.45 | 108.85 | 109.30 | +0.41% | 3,380,485 |
| 2025-09-15 | 108.85 | 109.90 | 108.35 | 108.85 | +0.65% | 1,726,107 |
| 2025-09-12 | 109.05 | 109.50 | 107.75 | 108.15 | -0.64% | 1,857,465 |
| 2025-09-11 | 108.55 | 109.90 | 107.55 | 108.85 | +0.28% | 2,027,273 |
| 2025-09-10 | 110.60 | 111.20 | 108.55 | 108.55 | -1.45% | 3,454,686 |
| 2025-09-09 | 111.05 | 112.25 | 109.30 | 110.15 | -1.08% | 5,569,863 |
| 2025-09-08 | 110.35 | 111.35 | 109.40 | 111.35 | +1.14% | 2,231,863 |
| 2025-09-05 | 108.00 | 110.80 | 107.80 | 110.10 | +7.36% | 5,054,948 |
| 2025-09-04 | 103.10 | 103.55 | 102.30 | 102.55 | -0.49% | 1,626,461 |
| 2025-09-03 | 102.50 | 103.65 | 101.90 | 103.05 | +1.33% | 1,915,213 |
| 2025-09-02 | 104.90 | 105.20 | 101.45 | 101.70 | -3.24% | 2,104,698 |
| 2025-09-01 | 105.10 | 106.10 | 104.95 | 105.10 | -0.24% | 1,486,176 |
| 2025-08-29 | 105.55 | 106.70 | 105.15 | 105.35 | -1.95% | 2,258,043 |
| 2025-08-28 | 107.40 | 108.40 | 107.00 | 107.45 | +0.56% | 2,875,281 |
| 2025-08-27 | 107.40 | 107.60 | 106.20 | 106.85 | -0.70% | 1,837,220 |
| 2025-08-26 | 106.85 | 108.50 | 106.85 | 107.60 | +0.14% | 4,429,800 |
| 2025-08-25 | 108.05 | 108.40 | 107.10 | 107.45 | -1.60% | 1,993,541 |
| 2025-08-22 | 106.30 | 109.20 | 106.30 | 109.20 | +2.30% | 1,665,515 |
| 2025-08-21 | 107.00 | 108.00 | 106.40 | 106.75 | -0.51% | 1,931,818 |
| 2025-08-20 | 106.80 | 108.45 | 106.65 | 107.30 | -0.60% | 1,322,807 |
| 2025-08-19 | 107.30 | 108.25 | 106.90 | 107.95 | +1.22% | 2,509,272 |
| 2025-08-18 | 107.85 | 108.45 | 106.15 | 106.65 | -0.93% | 3,286,572 |
| 2025-08-15 | 107.20 | 108.60 | 107.10 | 107.65 | +0.70% | 2,483,226 |
| 2025-08-14 | 108.55 | 108.55 | 106.45 | 106.90 | -1.57% | 2,628,886 |
| 2025-08-13 | 109.05 | 109.05 | 108.20 | 108.60 | +0.18% | 1,915,560 |
| 2025-08-12 | 108.50 | 109.25 | 108.10 | 108.40 | +0.14% | 2,522,334 |
| 2025-08-11 | 109.60 | 109.70 | 108.10 | 108.25 | -0.92% | 1,565,131 |
| 2025-08-08 | 108.45 | 109.25 | 107.95 | 109.25 | +0.74% | 1,477,667 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+4.89%). Worst month: Mar (-4.19%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Hexagon AB's (HEXA-B.ST) latest close?
97.62 on 2026-08-07, from the Closelook data lake's daily price record.
What is HEXA-B.ST's 52-week high and low?
122.10 high and 76.10 low over the trailing 52 weeks, as of 2026-08-07.
What is Hexagon AB's strongest and weakest month historically?
Historically, HEXA-B.ST's strongest calendar month has been Jan (average +4.89%) and its weakest Mar (average -4.19%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.