Comparing Back to the side-by-side chart ↗
Helvetia Holding AG (HBAN.SW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +3.2% vs the 50-day and +7.1% vs the 200-day average, 3.4% below the 52-week high and +23.9% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Helvetia Holding AG trades 3.2% above its 50-day and 7.1% above its 200-day moving average. (as of 2026-10-30)
Helvetia Baloise Holding AG underwrites life and non-life insurance and reinsurance, covering group life, individual life, property, motor, health, liability, engineering and transport lines, alongside marine, aviation and art cover. It also runs pension plans and asset management services.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the HBAN.SW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 219.80 | 220.00 | 217.00 | 219.00 | +0.55% | 153,177 |
| 2026-10-29 | 217.00 | 219.20 | 216.60 | 217.80 | +0.83% | 107,482 |
| 2026-10-28 | 214.80 | 216.60 | 214.40 | 216.00 | +0.19% | 74,413 |
| 2026-10-27 | 213.00 | 216.00 | 212.80 | 215.60 | +1.13% | 76,407 |
| 2026-10-26 | 211.00 | 213.20 | 210.40 | 213.20 | +0.95% | 85,587 |
| 2026-10-23 | 217.20 | 217.60 | 210.20 | 211.20 | -2.76% | 140,371 |
| 2026-10-22 | 218.00 | 219.00 | 217.00 | 217.20 | -0.09% | 76,437 |
| 2026-10-21 | 214.80 | 217.60 | 214.60 | 217.40 | +1.30% | 85,871 |
| 2026-10-20 | 211.80 | 214.60 | 211.00 | 214.60 | +1.23% | 111,932 |
| 2026-10-19 | 209.40 | 212.00 | 209.00 | 212.00 | +1.05% | 103,846 |
| 2026-10-16 | 208.00 | 210.40 | 208.00 | 209.80 | +0.48% | 95,111 |
| 2026-10-15 | 207.40 | 209.80 | 207.40 | 208.80 | +1.36% | 112,583 |
| 2026-10-14 | 204.80 | 206.20 | 204.20 | 206.00 | +0.19% | 68,623 |
| 2026-10-13 | 204.40 | 206.80 | 204.40 | 205.60 | +0.69% | 90,423 |
| 2026-10-12 | 204.00 | 205.20 | 203.20 | 204.20 | +0.39% | 105,080 |
| 2026-10-09 | 206.40 | 206.60 | 202.60 | 203.40 | -0.68% | 107,887 |
| 2026-10-08 | 206.60 | 207.20 | 204.80 | 204.80 | -0.87% | 125,149 |
| 2026-10-07 | 206.60 | 207.00 | 205.60 | 206.60 | -0.39% | 79,086 |
| 2026-10-06 | 208.20 | 209.00 | 207.20 | 207.40 | +0.00% | 90,834 |
| 2026-10-05 | 206.00 | 207.60 | 205.00 | 207.40 | +1.17% | 141,909 |
| 2026-10-02 | 205.00 | 205.40 | 203.60 | 205.00 | +0.20% | 140,332 |
| 2026-10-01 | 202.80 | 205.60 | 202.20 | 204.60 | -0.39% | 181,821 |
| 2026-09-30 | 208.80 | 210.40 | 204.80 | 205.40 | -1.34% | 187,986 |
| 2026-09-29 | 209.40 | 210.40 | 208.00 | 208.20 | -0.48% | 127,074 |
| 2026-09-28 | 214.40 | 214.80 | 209.20 | 209.20 | -2.15% | 162,172 |
| 2026-09-25 | 213.20 | 214.80 | 212.40 | 213.80 | +0.38% | 129,175 |
| 2026-09-24 | 214.60 | 215.20 | 212.40 | 213.00 | -1.30% | 180,505 |
| 2026-09-23 | 220.00 | 220.00 | 214.80 | 215.80 | -1.73% | 166,940 |
| 2026-09-22 | 218.60 | 222.20 | 216.60 | 219.60 | +0.09% | 175,584 |
| 2026-09-21 | 221.00 | 221.60 | 219.20 | 219.40 | -0.90% | 147,981 |
| 2026-09-18 | 223.60 | 224.00 | 218.80 | 221.40 | -1.69% | 853,894 |
| 2026-09-17 | 217.20 | 226.60 | 217.20 | 225.20 | +5.33% | 295,630 |
| 2026-09-16 | 212.00 | 214.20 | 212.00 | 213.80 | +1.04% | 131,811 |
| 2026-09-15 | 210.40 | 213.60 | 209.20 | 211.60 | +0.09% | 113,643 |
| 2026-09-14 | 211.60 | 214.00 | 211.40 | 211.40 | -0.09% | 103,668 |
| 2026-09-11 | 210.20 | 213.80 | 209.80 | 211.60 | +1.15% | 121,881 |
| 2026-09-10 | 208.80 | 210.20 | 208.20 | 209.20 | +0.29% | 154,223 |
| 2026-09-09 | 210.00 | 210.20 | 208.20 | 208.60 | -1.23% | 79,692 |
| 2026-09-08 | 211.80 | 212.60 | 208.40 | 211.20 | -0.56% | 104,651 |
| 2026-09-07 | 212.60 | 213.80 | 212.20 | 212.40 | -0.75% | 65,845 |
| 2026-09-04 | 216.40 | 216.80 | 214.00 | 214.00 | -1.20% | 103,755 |
| 2026-09-03 | 214.80 | 216.60 | 213.60 | 216.60 | +1.50% | 83,498 |
| 2026-09-02 | 213.00 | 215.20 | 213.00 | 213.40 | +0.19% | 94,992 |
| 2026-09-01 | 214.00 | 215.00 | 211.20 | 213.00 | -0.65% | 152,965 |
| 2026-08-31 | 214.40 | 215.80 | 214.00 | 214.40 | -0.19% | 136,331 |
| 2026-08-28 | 214.40 | 215.60 | 214.00 | 214.80 | +0.75% | 93,251 |
| 2026-08-27 | 213.00 | 214.60 | 212.20 | 213.20 | -0.09% | 110,716 |
| 2026-08-26 | 215.80 | 216.40 | 213.40 | 213.40 | -0.84% | 81,591 |
| 2026-08-25 | 213.00 | 215.20 | 213.00 | 215.20 | +1.03% | 95,821 |
| 2026-08-24 | 210.20 | 213.40 | 210.20 | 213.00 | +1.62% | 102,580 |
| 2026-08-21 | 209.00 | 210.20 | 208.20 | 209.60 | +0.67% | 104,973 |
| 2026-08-20 | 211.40 | 211.40 | 208.20 | 208.20 | -1.51% | 159,928 |
| 2026-08-19 | 214.60 | 217.00 | 211.40 | 211.40 | -2.13% | 155,547 |
| 2026-08-18 | 215.80 | 217.20 | 214.80 | 216.00 | +0.09% | 97,634 |
| 2026-08-17 | 214.20 | 216.80 | 214.20 | 215.80 | +0.28% | 73,779 |
| 2026-08-14 | 214.60 | 216.00 | 214.00 | 215.20 | +0.65% | 63,677 |
| 2026-08-13 | 215.40 | 216.80 | 213.80 | 213.80 | -0.28% | 80,471 |
| 2026-08-12 | 214.80 | 216.00 | 214.00 | 214.40 | -0.19% | 81,143 |
| 2026-08-11 | 217.00 | 218.00 | 214.80 | 214.80 | -1.38% | 86,655 |
| 2026-08-10 | 216.60 | 218.00 | 215.60 | 217.80 | +0.37% | 77,641 |
| 2026-08-07 | 216.80 | 219.20 | 214.80 | 217.00 | +0.09% | 70,819 |
| 2026-08-06 | 217.00 | 217.80 | 216.20 | 216.80 | +0.28% | 78,732 |
| 2026-08-05 | 215.00 | 217.40 | 215.00 | 216.20 | +0.09% | 78,191 |
| 2026-08-04 | 216.00 | 216.40 | 213.20 | 216.00 | -0.09% | 164,136 |
| 2026-08-03 | 216.00 | 217.00 | 214.80 | 216.20 | -0.28% | 88,688 |
| 2026-07-31 | 216.20 | 218.20 | 215.80 | 216.80 | +0.37% | 120,803 |
| 2026-07-30 | 213.00 | 216.00 | 213.00 | 216.00 | +0.93% | 93,103 |
| 2026-07-29 | 216.00 | 216.00 | 212.60 | 214.00 | -0.47% | 114,479 |
| 2026-07-28 | 216.20 | 217.00 | 214.40 | 215.00 | -0.37% | 90,640 |
| 2026-07-27 | 217.80 | 218.40 | 215.40 | 215.80 | -0.37% | 86,247 |
| 2026-07-24 | 216.20 | 217.60 | 216.00 | 216.60 | +0.46% | 118,473 |
| 2026-07-23 | 216.40 | 217.60 | 215.40 | 215.60 | -0.74% | 111,339 |
| 2026-07-22 | 216.20 | 219.40 | 216.00 | 217.20 | +0.74% | 198,749 |
| 2026-07-21 | 212.20 | 215.60 | 211.60 | 215.60 | +1.70% | 199,958 |
| 2026-07-20 | 214.00 | 215.00 | 210.60 | 212.00 | -1.40% | 117,699 |
| 2026-07-17 | 213.20 | 215.00 | 213.00 | 215.00 | +1.13% | 99,348 |
| 2026-07-16 | 212.40 | 212.60 | 209.80 | 212.60 | +0.09% | 128,251 |
| 2026-07-15 | 212.40 | 213.40 | 210.80 | 212.40 | -0.47% | 92,320 |
| 2026-07-14 | 212.80 | 213.80 | 210.60 | 213.40 | +0.09% | 117,961 |
| 2026-07-13 | 214.60 | 215.20 | 212.40 | 213.20 | -0.37% | 100,028 |
| 2026-07-10 | 213.20 | 215.20 | 213.20 | 214.00 | +0.28% | 89,934 |
| 2026-07-09 | 212.40 | 213.80 | 211.60 | 213.40 | +0.47% | 112,729 |
| 2026-07-08 | 212.00 | 215.00 | 209.60 | 212.40 | -0.09% | 107,634 |
| 2026-07-07 | 213.80 | 214.60 | 212.40 | 212.60 | -0.09% | 130,803 |
| 2026-07-06 | 212.40 | 213.80 | 212.00 | 212.80 | +0.47% | 100,196 |
| 2026-07-03 | 211.20 | 213.00 | 210.00 | 211.80 | +0.47% | 72,525 |
| 2026-07-02 | 208.00 | 211.60 | 207.40 | 210.80 | +2.03% | 107,158 |
| 2026-07-01 | 208.20 | 208.60 | 205.40 | 206.60 | -0.96% | 141,668 |
| 2026-06-30 | 208.40 | 210.20 | 207.80 | 208.60 | +0.29% | 145,602 |
| 2026-06-29 | 208.80 | 209.00 | 207.60 | 208.00 | -0.48% | 83,738 |
| 2026-06-26 | 208.40 | 209.00 | 207.00 | 209.00 | +0.00% | 95,105 |
| 2026-06-25 | 209.00 | 210.40 | 208.80 | 209.00 | -0.38% | 140,440 |
| 2026-06-24 | 208.20 | 210.80 | 208.20 | 209.80 | -0.47% | 73,802 |
| 2026-06-23 | 209.40 | 210.80 | 208.00 | 210.80 | +0.48% | 135,064 |
| 2026-06-22 | 207.40 | 209.80 | 207.00 | 209.80 | +1.16% | 86,859 |
| 2026-06-19 | 206.40 | 208.00 | 205.40 | 207.40 | +0.39% | 326,408 |
| 2026-06-18 | 207.80 | 208.00 | 206.00 | 206.60 | -0.39% | 112,524 |
| 2026-06-17 | 206.60 | 207.40 | 204.40 | 207.40 | +0.19% | 115,814 |
| 2026-06-16 | 207.00 | 208.00 | 206.80 | 207.00 | +0.10% | 118,493 |
| 2026-06-15 | 204.80 | 207.00 | 204.60 | 206.80 | +1.27% | 151,973 |
| 2026-06-12 | 202.40 | 204.40 | 202.40 | 204.20 | +0.89% | 94,443 |
| 2026-06-11 | 200.80 | 203.40 | 200.20 | 202.40 | +0.60% | 107,109 |
| 2026-06-10 | 199.40 | 201.40 | 198.50 | 201.20 | +0.90% | 95,632 |
| 2026-06-09 | 197.20 | 200.40 | 197.20 | 199.40 | +0.76% | 141,888 |
| 2026-06-08 | 198.20 | 198.80 | 196.60 | 197.90 | -0.10% | 110,558 |
| 2026-06-05 | 198.00 | 198.40 | 196.90 | 198.10 | +0.46% | 110,078 |
| 2026-06-04 | 196.50 | 197.40 | 194.80 | 197.20 | +1.08% | 162,440 |
| 2026-06-03 | 197.30 | 198.50 | 194.50 | 195.10 | -1.32% | 141,321 |
| 2026-06-02 | 197.50 | 199.20 | 195.90 | 197.70 | -0.10% | 235,127 |
| 2026-06-01 | 201.00 | 201.60 | 196.70 | 197.90 | -2.51% | 176,104 |
| 2026-05-29 | 203.80 | 204.80 | 202.60 | 203.00 | +0.20% | 589,816 |
| 2026-05-28 | 205.00 | 205.80 | 202.60 | 202.60 | -1.94% | 155,557 |
| 2026-05-27 | 207.20 | 208.20 | 205.40 | 206.60 | -3.64% | 194,565 |
| 2026-05-26 | 215.40 | 216.80 | 214.00 | 214.40 | +0.75% | 228,566 |
| 2026-05-22 | 212.40 | 214.00 | 212.00 | 212.80 | -0.28% | 204,521 |
| 2026-05-21 | 217.40 | 218.20 | 213.40 | 213.40 | -1.84% | 274,887 |
| 2026-05-20 | 216.40 | 218.60 | 215.00 | 217.40 | -0.18% | 148,800 |
| 2026-05-19 | 219.00 | 219.60 | 217.40 | 217.80 | +0.37% | 177,410 |
| 2026-05-18 | 214.40 | 219.00 | 213.60 | 217.00 | +1.02% | 123,986 |
| 2026-05-15 | 215.00 | 216.00 | 213.20 | 214.80 | +1.23% | 202,270 |
| 2026-05-13 | 212.80 | 213.80 | 210.60 | 212.20 | +0.38% | 112,784 |
| 2026-05-12 | 210.80 | 212.40 | 209.60 | 211.40 | -0.38% | 153,822 |
| 2026-05-11 | 209.80 | 213.00 | 208.60 | 212.20 | +1.24% | 103,872 |
| 2026-05-08 | 209.40 | 211.60 | 208.40 | 209.60 | -1.04% | 111,295 |
| 2026-05-07 | 212.40 | 212.40 | 210.00 | 211.80 | -0.28% | 178,608 |
| 2026-05-06 | 210.40 | 213.60 | 210.20 | 212.40 | +1.53% | 144,117 |
| 2026-05-05 | 208.00 | 210.60 | 207.60 | 209.20 | +0.48% | 159,995 |
| 2026-05-04 | 214.20 | 214.60 | 208.20 | 208.20 | -2.71% | 138,814 |
| 2026-04-30 | 211.20 | 215.00 | 210.60 | 214.00 | +0.47% | 155,822 |
| 2026-04-29 | 214.40 | 215.40 | 212.40 | 213.00 | -1.11% | 202,538 |
| 2026-04-28 | 214.40 | 216.80 | 214.40 | 215.40 | +0.47% | 100,803 |
| 2026-04-27 | 216.00 | 216.80 | 212.80 | 214.40 | -1.02% | 156,218 |
| 2026-04-24 | 218.40 | 219.80 | 216.60 | 216.60 | -1.81% | 131,566 |
| 2026-04-23 | 220.20 | 221.80 | 218.60 | 220.60 | -0.09% | 130,280 |
| 2026-04-22 | 225.00 | 225.00 | 220.80 | 220.80 | -1.52% | 159,242 |
| 2026-04-21 | 222.80 | 225.00 | 222.40 | 224.20 | +0.81% | 155,512 |
| 2026-04-20 | 221.00 | 223.20 | 220.00 | 222.40 | +0.00% | 220,949 |
| 2026-04-17 | 220.00 | 222.40 | 218.80 | 222.40 | +2.02% | 227,732 |
| 2026-04-16 | 217.20 | 220.20 | 216.60 | 218.00 | +0.28% | 181,648 |
| 2026-04-15 | 218.40 | 223.80 | 214.60 | 217.40 | +0.93% | 234,333 |
| 2026-04-14 | 216.60 | 217.40 | 214.60 | 215.40 | -0.19% | 187,099 |
| 2026-04-13 | 215.60 | 215.80 | 213.40 | 215.80 | +0.47% | 108,661 |
| 2026-04-10 | 216.00 | 217.60 | 213.60 | 214.80 | -0.37% | 146,806 |
| 2026-04-09 | 210.60 | 215.60 | 210.60 | 215.60 | +3.26% | 220,087 |
| 2026-04-08 | 212.80 | 213.60 | 207.80 | 208.80 | +0.19% | 204,547 |
| 2026-04-07 | 210.00 | 211.60 | 208.40 | 208.40 | -0.38% | 181,752 |
| 2026-04-02 | 207.00 | 209.60 | 206.00 | 209.20 | +0.58% | 118,771 |
| 2026-04-01 | 207.00 | 209.00 | 207.00 | 208.00 | +1.27% | 120,714 |
| 2026-03-31 | 203.60 | 206.20 | 203.60 | 205.40 | +1.58% | 160,873 |
| 2026-03-30 | 200.80 | 202.80 | 199.50 | 202.20 | +0.70% | 83,281 |
| 2026-03-27 | 201.60 | 203.00 | 198.80 | 200.80 | -0.10% | 115,552 |
| 2026-03-26 | 201.20 | 203.00 | 201.00 | 201.00 | -0.69% | 96,192 |
| 2026-03-25 | 202.20 | 203.80 | 201.40 | 202.40 | +1.20% | 110,035 |
| 2026-03-24 | 198.50 | 200.80 | 197.70 | 200.00 | +0.76% | 107,151 |
| 2026-03-23 | 195.10 | 201.60 | 192.30 | 198.50 | +1.02% | 161,001 |
| 2026-03-20 | 198.00 | 199.40 | 195.60 | 196.50 | +0.36% | 1,355,008 |
| 2026-03-19 | 200.40 | 200.80 | 195.80 | 195.80 | -2.20% | 106,946 |
| 2026-03-18 | 203.60 | 203.60 | 200.00 | 200.20 | -0.50% | 115,811 |
| 2026-03-17 | 195.10 | 202.00 | 195.00 | 201.20 | +2.86% | 161,757 |
| 2026-03-16 | 191.00 | 196.40 | 190.10 | 195.60 | +1.88% | 111,056 |
| 2026-03-13 | 191.70 | 192.90 | 189.70 | 192.00 | +0.68% | 80,544 |
| 2026-03-12 | 190.10 | 190.70 | 188.40 | 190.70 | +0.32% | 107,903 |
| 2026-03-11 | 191.20 | 191.20 | 188.30 | 190.10 | -0.58% | 149,814 |
| 2026-03-10 | 190.30 | 192.00 | 189.90 | 191.20 | +2.52% | 155,666 |
| 2026-03-09 | 184.40 | 186.80 | 183.40 | 186.50 | -0.69% | 146,086 |
| 2026-03-06 | 190.80 | 191.40 | 186.10 | 187.80 | -1.37% | 122,951 |
| 2026-03-05 | 191.50 | 193.00 | 190.40 | 190.40 | -0.73% | 92,620 |
| 2026-03-04 | 188.80 | 193.20 | 188.80 | 191.80 | +1.91% | 128,404 |
| 2026-03-03 | 195.00 | 195.50 | 183.60 | 188.20 | -4.71% | 342,746 |
| 2026-03-02 | 196.00 | 199.00 | 194.90 | 197.50 | -1.25% | 113,564 |
| 2026-02-27 | 199.40 | 201.60 | 199.00 | 200.00 | -0.10% | 293,098 |
| 2026-02-26 | 197.60 | 200.20 | 195.90 | 200.20 | +0.70% | 94,337 |
| 2026-02-25 | 199.00 | 199.50 | 197.40 | 198.80 | +0.40% | 119,757 |
| 2026-02-24 | 197.00 | 198.70 | 195.90 | 198.00 | -0.05% | 105,701 |
| 2026-02-23 | 198.00 | 199.80 | 197.50 | 198.10 | -0.20% | 83,284 |
| 2026-02-20 | 194.90 | 198.70 | 194.90 | 198.50 | +2.37% | 115,894 |
| 2026-02-19 | 195.30 | 195.50 | 193.10 | 193.90 | -0.21% | 129,352 |
| 2026-02-18 | 195.00 | 195.60 | 193.50 | 194.30 | -0.05% | 98,179 |
| 2026-02-17 | 191.70 | 195.30 | 191.70 | 194.40 | +1.41% | 140,050 |
| 2026-02-16 | 191.30 | 192.90 | 190.20 | 191.70 | +1.05% | 113,695 |
| 2026-02-13 | 192.40 | 195.10 | 189.30 | 189.70 | -0.84% | 133,110 |
| 2026-02-12 | 192.20 | 193.70 | 191.30 | 191.30 | -0.42% | 120,023 |
| 2026-02-11 | 195.00 | 195.60 | 191.90 | 192.10 | -1.18% | 174,682 |
| 2026-02-10 | 195.00 | 196.20 | 192.20 | 194.40 | -1.37% | 122,801 |
| 2026-02-09 | 196.90 | 197.40 | 195.20 | 197.10 | +0.56% | 90,373 |
| 2026-02-06 | 196.00 | 197.80 | 195.20 | 196.00 | -0.96% | 102,594 |
| 2026-02-05 | 200.20 | 200.40 | 197.20 | 197.90 | -1.25% | 106,930 |
| 2026-02-04 | 199.30 | 202.00 | 198.70 | 200.40 | +0.75% | 145,331 |
| 2026-02-03 | 201.40 | 201.40 | 197.30 | 198.90 | -0.35% | 104,871 |
| 2026-02-02 | 196.70 | 200.20 | 195.80 | 199.60 | +1.99% | 152,926 |
| 2026-01-30 | 195.80 | 196.60 | 194.90 | 195.70 | +0.41% | 129,160 |
| 2026-01-29 | 193.00 | 195.50 | 192.50 | 194.90 | +0.52% | 90,887 |
| 2026-01-28 | 193.90 | 194.60 | 192.60 | 193.90 | +0.05% | 91,535 |
| 2026-01-27 | 192.70 | 194.70 | 192.70 | 193.80 | +1.10% | 89,925 |
| 2026-01-26 | 192.50 | 193.40 | 191.20 | 191.70 | -0.16% | 143,595 |
| 2026-01-23 | 195.60 | 195.70 | 189.50 | 192.00 | -1.79% | 166,402 |
| 2026-01-22 | 196.80 | 197.00 | 194.40 | 195.50 | +0.00% | 159,889 |
| 2026-01-21 | 196.70 | 197.40 | 193.80 | 195.50 | -1.06% | 144,951 |
| 2026-01-20 | 200.00 | 200.40 | 196.70 | 197.60 | -1.59% | 98,648 |
| 2026-01-19 | 198.40 | 202.00 | 198.40 | 200.80 | +0.30% | 123,304 |
| 2026-01-16 | 200.40 | 201.60 | 199.50 | 200.20 | +0.00% | 146,285 |
| 2026-01-15 | 198.60 | 200.60 | 198.20 | 200.20 | +0.81% | 155,723 |
| 2026-01-14 | 197.80 | 199.50 | 196.60 | 198.60 | -0.35% | 145,846 |
| 2026-01-13 | 200.00 | 201.40 | 198.30 | 199.30 | -0.30% | 126,296 |
| 2026-01-12 | 201.60 | 202.00 | 198.50 | 199.90 | -1.33% | 141,901 |
| 2026-01-09 | 205.00 | 205.00 | 200.80 | 202.60 | -0.88% | 121,464 |
| 2026-01-08 | 203.60 | 205.20 | 199.90 | 204.40 | +0.39% | 185,881 |
| 2026-01-07 | 210.80 | 211.00 | 202.20 | 203.60 | -3.23% | 146,979 |
| 2026-01-06 | 212.00 | 213.20 | 208.60 | 210.40 | -0.66% | 123,366 |
| 2026-01-05 | 209.00 | 211.80 | 204.20 | 211.80 | +1.24% | 197,412 |
| 2025-12-30 | 208.80 | 209.60 | 207.40 | 209.20 | +0.10% | 81,653 |
| 2025-12-29 | 209.20 | 209.80 | 207.80 | 209.00 | -0.38% | 100,392 |
| 2025-12-23 | 210.00 | 211.00 | 208.40 | 209.80 | +0.10% | 78,164 |
| 2025-12-22 | 208.00 | 209.60 | 205.60 | 209.60 | +0.48% | 82,079 |
| 2025-12-19 | 208.40 | 211.00 | 207.60 | 208.60 | +0.58% | 564,804 |
| 2025-12-18 | 206.40 | 208.00 | 205.20 | 207.40 | +0.19% | 175,010 |
| 2025-12-17 | 205.80 | 209.00 | 204.40 | 207.00 | +2.48% | 296,761 |
| 2025-12-16 | 203.40 | 204.20 | 200.20 | 202.00 | -0.49% | 153,058 |
| 2025-12-15 | 199.10 | 203.20 | 197.50 | 203.00 | +2.42% | 203,147 |
| 2025-12-12 | 196.60 | 202.00 | 196.00 | 198.20 | +1.80% | 195,082 |
| 2025-12-11 | 197.20 | 197.20 | 193.60 | 194.70 | -0.87% | 168,366 |
| 2025-12-10 | 197.00 | 197.40 | 194.60 | 196.40 | +0.00% | 203,792 |
| 2025-12-09 | 194.50 | 198.70 | 193.60 | 196.40 | +0.72% | 190,115 |
| 2025-12-08 | 198.20 | 199.20 | 190.30 | 195.00 | -1.12% | 200,563 |
| 2025-12-05 | 201.20 | 201.60 | 197.20 | 197.20 | -2.18% | 584,362 |
| 2025-12-04 | 200.00 | 201.60 | 199.40 | 201.60 | +0.70% | 83,437 |
| 2025-12-03 | 202.20 | 202.20 | 199.10 | 200.20 | -1.48% | 66,016 |
| 2025-12-02 | 202.60 | 203.40 | 198.40 | 203.20 | +0.30% | 133,379 |
| 2025-12-01 | 209.40 | 209.40 | 201.00 | 202.60 | -2.78% | 154,360 |
| 2025-11-28 | 208.80 | 208.80 | 207.00 | 208.40 | +0.00% | 81,658 |
| 2025-11-27 | 207.20 | 209.00 | 206.60 | 208.40 | +0.68% | 38,889 |
| 2025-11-26 | 205.80 | 207.00 | 204.20 | 207.00 | +1.07% | 48,361 |
| 2025-11-25 | 202.40 | 204.80 | 200.80 | 204.80 | +1.89% | 61,254 |
| 2025-11-24 | 205.00 | 205.40 | 199.00 | 201.00 | -1.66% | 184,352 |
| 2025-11-21 | 206.40 | 206.40 | 204.00 | 204.40 | -0.87% | 48,741 |
| 2025-11-20 | 205.40 | 207.20 | 204.60 | 206.20 | +1.08% | 53,700 |
| 2025-11-19 | 202.60 | 204.80 | 201.40 | 204.00 | +0.69% | 28,436 |
| 2025-11-18 | 204.40 | 204.40 | 200.80 | 202.60 | -1.27% | 48,554 |
| 2025-11-17 | 207.40 | 207.80 | 204.60 | 205.20 | -0.97% | 41,780 |
| 2025-11-14 | 208.40 | 208.60 | 205.40 | 207.20 | -0.86% | 54,902 |
| 2025-11-13 | 209.00 | 210.20 | 207.80 | 209.00 | +0.29% | 54,212 |
| 2025-11-12 | 206.20 | 208.80 | 205.20 | 208.40 | +1.56% | 77,187 |
| 2025-11-11 | 204.80 | 205.60 | 204.00 | 205.20 | +0.29% | 57,105 |
| 2025-11-10 | 202.20 | 204.80 | 201.40 | 204.60 | +1.09% | 57,083 |
| 2025-11-07 | 200.60 | 202.40 | 198.30 | 202.40 | +0.50% | 54,764 |
| 2025-11-06 | 200.20 | 201.40 | 197.80 | 201.40 | +0.40% | 66,785 |
| 2025-11-05 | 200.20 | 200.60 | 197.50 | 200.60 | +0.00% | 58,987 |
| 2025-11-04 | 200.20 | 200.60 | 196.60 | 200.60 | -0.20% | 49,834 |
| 2025-11-03 | 197.50 | 201.40 | 197.50 | 201.00 | +1.82% | 54,193 |
| 2025-10-31 | 199.80 | 199.80 | 196.60 | 197.40 | -1.25% | 73,435 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Mar (+5.20%). Worst month: Sep (-3.25%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Helvetia Holding AG's (HBAN.SW) latest close?
219.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is HBAN.SW's 52-week high and low?
226.60 high and 183.40 low over the trailing 52 weeks, as of 2026-10-30.
What is Helvetia Holding AG's strongest and weakest month historically?
Historically, HBAN.SW's strongest calendar month has been Mar (average +5.20%) and its weakest Sep (average -3.25%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 459 daily bars in the Closelook data lake.
What is the current Closelooknet signal on HBAN.SW?
Uptrend stack intact: Trades +3.2% vs the 50-day and +7.1% vs the 200-day average, 3.4% below the 52-week high and +23.9% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is HBAN.SW above its 50-day and 200-day moving averages?
Helvetia Holding AG trades 3.2% above its 50-day and 7.1% above its 200-day moving average (3.8% above its 20-day). As of 2026-10-30.