Comparing Back to the side-by-side chart ↗
Grand City Properties SA (GYC.DE) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -8.1% vs the 50-day and -20.3% vs the 200-day average, 34.1% below the 52-week high and +11.9% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: Grand City Properties SA trades 8.1% below its 50-day and 20.3% below its 200-day moving average. (as of 2026-11-02)
Grand City Properties invests in, manages and rents residential property across Germany, including North Rhine-Westphalia and Berlin, and in cities such as Dresden, Leipzig and Halle. It also runs financing activities tied to its portfolio and operates in other markets besides Germany.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the GYC.DE overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.11 | 7.19 | 7.01 | 7.15 | +1.42% | 89,133 |
| 2026-10-30 | 7.16 | 7.17 | 7.03 | 7.05 | -0.70% | 137,816 |
| 2026-10-29 | 7.06 | 7.21 | 6.93 | 7.10 | +0.00% | 108,760 |
| 2026-10-28 | 7.20 | 7.25 | 7.07 | 7.10 | -1.66% | 84,411 |
| 2026-10-27 | 7.26 | 7.27 | 7.04 | 7.22 | -0.82% | 67,805 |
| 2026-10-26 | 7.37 | 7.63 | 7.26 | 7.28 | -0.14% | 230,639 |
| 2026-10-23 | 7.28 | 7.38 | 7.26 | 7.29 | +0.28% | 79,042 |
| 2026-10-22 | 7.06 | 7.30 | 7.04 | 7.27 | +1.82% | 138,415 |
| 2026-10-21 | 6.82 | 7.22 | 6.82 | 7.14 | +5.62% | 274,926 |
| 2026-10-20 | 6.63 | 6.79 | 6.52 | 6.76 | +1.05% | 129,782 |
| 2026-10-19 | 6.80 | 6.84 | 6.64 | 6.69 | -2.05% | 144,954 |
| 2026-10-16 | 6.90 | 6.98 | 6.80 | 6.83 | -0.29% | 135,186 |
| 2026-10-15 | 6.69 | 6.90 | 6.61 | 6.85 | +2.39% | 355,406 |
| 2026-10-14 | 6.69 | 7.05 | 6.68 | 6.69 | +1.67% | 211,342 |
| 2026-10-13 | 6.57 | 6.71 | 6.39 | 6.58 | +0.46% | 238,799 |
| 2026-10-12 | 6.69 | 6.69 | 6.48 | 6.55 | -2.09% | 207,482 |
| 2026-10-09 | 6.63 | 6.99 | 6.63 | 6.69 | +0.45% | 107,300 |
| 2026-10-08 | 6.85 | 6.85 | 6.61 | 6.66 | -3.34% | 129,261 |
| 2026-10-07 | 7.03 | 7.54 | 6.89 | 6.89 | -2.13% | 153,367 |
| 2026-10-06 | 6.97 | 7.09 | 6.97 | 7.04 | +0.57% | 61,697 |
| 2026-10-05 | 7.03 | 7.20 | 7.00 | 7.00 | -0.71% | 72,293 |
| 2026-10-02 | 7.11 | 7.13 | 6.99 | 7.05 | +0.57% | 81,839 |
| 2026-10-01 | 7.14 | 7.20 | 7.01 | 7.01 | -3.18% | 128,969 |
| 2026-09-30 | 7.36 | 7.48 | 7.24 | 7.24 | -1.50% | 99,601 |
| 2026-09-29 | 7.21 | 7.42 | 7.21 | 7.35 | +1.66% | 182,236 |
| 2026-09-28 | 7.21 | 7.36 | 7.21 | 7.23 | -0.41% | 104,574 |
| 2026-09-25 | 7.33 | 7.46 | 7.26 | 7.26 | -0.41% | 71,750 |
| 2026-09-24 | 7.41 | 7.48 | 7.29 | 7.29 | -2.15% | 158,088 |
| 2026-09-23 | 7.70 | 7.70 | 7.45 | 7.45 | -2.61% | 144,479 |
| 2026-09-22 | 7.70 | 7.80 | 7.57 | 7.65 | -0.65% | 105,462 |
| 2026-09-21 | 7.87 | 7.87 | 7.70 | 7.70 | -0.52% | 99,059 |
| 2026-09-18 | 7.86 | 8.08 | 7.67 | 7.74 | -1.65% | 366,333 |
| 2026-09-17 | 8.00 | 8.16 | 7.81 | 7.87 | -1.62% | 250,448 |
| 2026-09-16 | 8.39 | 8.39 | 8.00 | 8.00 | -3.96% | 182,162 |
| 2026-09-15 | 8.69 | 8.69 | 8.33 | 8.33 | -3.14% | 130,677 |
| 2026-09-14 | 8.96 | 9.16 | 8.60 | 8.60 | -4.97% | 131,338 |
| 2026-09-11 | 8.92 | 9.13 | 8.92 | 9.05 | +0.78% | 56,229 |
| 2026-09-10 | 9.05 | 9.16 | 8.98 | 8.98 | -2.07% | 48,035 |
| 2026-09-09 | 9.18 | 9.25 | 9.11 | 9.17 | -0.76% | 40,185 |
| 2026-09-08 | 9.09 | 9.29 | 9.09 | 9.24 | +0.22% | 48,395 |
| 2026-09-07 | 9.20 | 9.23 | 9.14 | 9.22 | -1.60% | 41,521 |
| 2026-09-04 | 9.29 | 9.45 | 9.21 | 9.37 | +0.86% | 72,595 |
| 2026-09-03 | 9.11 | 9.29 | 9.09 | 9.29 | +1.53% | 56,582 |
| 2026-09-02 | 9.29 | 9.31 | 9.13 | 9.15 | -0.87% | 71,300 |
| 2026-09-01 | 9.36 | 9.36 | 9.10 | 9.23 | -0.65% | 225,199 |
| 2026-08-31 | 9.37 | 9.37 | 9.06 | 9.29 | -0.85% | 213,073 |
| 2026-08-28 | 9.34 | 9.39 | 9.25 | 9.37 | +0.32% | 54,825 |
| 2026-08-27 | 9.30 | 9.35 | 9.19 | 9.34 | -0.11% | 62,366 |
| 2026-08-26 | 9.29 | 9.36 | 9.21 | 9.35 | +0.00% | 81,733 |
| 2026-08-25 | 9.16 | 9.35 | 9.11 | 9.35 | +1.41% | 81,874 |
| 2026-08-24 | 9.23 | 9.24 | 9.04 | 9.22 | +0.55% | 52,111 |
| 2026-08-21 | 9.28 | 9.28 | 9.14 | 9.17 | -0.76% | 99,941 |
| 2026-08-20 | 9.06 | 9.26 | 9.06 | 9.24 | +1.54% | 48,512 |
| 2026-08-19 | 9.17 | 9.17 | 8.99 | 9.10 | -0.76% | 52,221 |
| 2026-08-18 | 9.33 | 9.41 | 9.06 | 9.17 | -2.34% | 63,954 |
| 2026-08-17 | 9.65 | 9.68 | 9.27 | 9.39 | -3.20% | 61,427 |
| 2026-08-14 | 9.76 | 9.76 | 9.51 | 9.70 | +0.00% | 42,946 |
| 2026-08-13 | 9.61 | 9.82 | 9.51 | 9.70 | +0.73% | 98,260 |
| 2026-08-12 | 9.39 | 9.71 | 9.29 | 9.63 | +0.73% | 103,630 |
| 2026-08-11 | 9.52 | 9.61 | 9.46 | 9.56 | -0.52% | 61,489 |
| 2026-08-10 | 9.69 | 9.74 | 9.56 | 9.61 | -0.83% | 44,280 |
| 2026-08-07 | 9.54 | 9.77 | 9.51 | 9.69 | +1.47% | 63,759 |
| 2026-08-06 | 9.70 | 9.70 | 9.55 | 9.55 | -0.21% | 30,703 |
| 2026-08-05 | 9.70 | 9.80 | 9.57 | 9.57 | -2.05% | 35,659 |
| 2026-08-04 | 9.79 | 9.92 | 9.71 | 9.77 | -0.91% | 79,448 |
| 2026-08-03 | 9.85 | 9.96 | 9.81 | 9.86 | +1.86% | 73,878 |
| 2026-07-31 | 9.90 | 9.93 | 9.58 | 9.68 | -2.12% | 109,649 |
| 2026-07-30 | 9.95 | 10.00 | 9.85 | 9.89 | -0.10% | 104,373 |
| 2026-07-29 | 9.95 | 10.02 | 9.75 | 9.90 | -0.50% | 76,411 |
| 2026-07-28 | 9.78 | 9.95 | 9.75 | 9.95 | +2.16% | 83,941 |
| 2026-07-27 | 9.55 | 9.79 | 9.55 | 9.74 | +2.63% | 59,909 |
| 2026-07-24 | 9.40 | 9.50 | 9.21 | 9.49 | +0.85% | 65,898 |
| 2026-07-23 | 9.58 | 9.60 | 9.31 | 9.41 | -1.16% | 110,241 |
| 2026-07-22 | 9.40 | 9.56 | 9.22 | 9.52 | +1.38% | 109,856 |
| 2026-07-21 | 9.29 | 9.39 | 9.11 | 9.39 | +1.73% | 103,948 |
| 2026-07-20 | 9.10 | 9.26 | 9.06 | 9.23 | -0.22% | 63,972 |
| 2026-07-17 | 9.08 | 9.25 | 9.00 | 9.25 | +1.87% | 123,484 |
| 2026-07-16 | 9.10 | 9.10 | 8.96 | 9.08 | +0.44% | 72,833 |
| 2026-07-15 | 9.07 | 9.07 | 8.89 | 9.04 | +0.89% | 71,298 |
| 2026-07-14 | 8.91 | 9.05 | 8.84 | 8.96 | -0.11% | 78,497 |
| 2026-07-13 | 9.11 | 9.12 | 8.94 | 8.97 | -0.77% | 74,218 |
| 2026-07-10 | 8.97 | 9.18 | 8.94 | 9.04 | +0.78% | 67,605 |
| 2026-07-09 | 9.13 | 9.13 | 8.97 | 8.97 | -0.11% | 82,725 |
| 2026-07-08 | 9.37 | 9.37 | 8.93 | 8.98 | -4.87% | 98,147 |
| 2026-07-07 | 9.53 | 9.54 | 9.40 | 9.44 | -0.21% | 48,748 |
| 2026-07-06 | 9.31 | 9.55 | 9.31 | 9.46 | +0.64% | 95,163 |
| 2026-07-03 | 9.35 | 9.46 | 9.33 | 9.40 | +0.75% | 121,153 |
| 2026-07-02 | 9.02 | 9.40 | 8.96 | 9.33 | +4.13% | 114,176 |
| 2026-07-01 | 9.12 | 9.12 | 8.77 | 8.96 | -0.78% | 102,519 |
| 2026-06-30 | 8.98 | 9.13 | 8.97 | 9.03 | +1.23% | 80,221 |
| 2026-06-29 | 9.02 | 9.06 | 8.91 | 8.92 | -1.44% | 75,714 |
| 2026-06-26 | 8.86 | 9.05 | 8.86 | 9.05 | +1.91% | 104,065 |
| 2026-06-25 | 8.89 | 8.98 | 8.73 | 8.88 | -2.74% | 181,548 |
| 2026-06-24 | 8.96 | 9.16 | 8.96 | 9.13 | +0.88% | 102,365 |
| 2026-06-23 | 9.18 | 9.18 | 8.97 | 9.05 | -0.77% | 98,339 |
| 2026-06-22 | 9.17 | 9.17 | 8.91 | 9.12 | +0.11% | 99,760 |
| 2026-06-19 | 9.22 | 9.22 | 9.07 | 9.11 | -1.19% | 162,236 |
| 2026-06-18 | 9.25 | 9.25 | 8.94 | 9.22 | -0.43% | 104,238 |
| 2026-06-17 | 9.21 | 9.26 | 9.08 | 9.26 | -0.11% | 125,348 |
| 2026-06-16 | 9.15 | 9.32 | 9.06 | 9.27 | +1.20% | 112,889 |
| 2026-06-15 | 9.03 | 9.35 | 9.03 | 9.16 | +1.44% | 196,912 |
| 2026-06-12 | 8.89 | 9.08 | 8.89 | 9.03 | +2.50% | 99,781 |
| 2026-06-11 | 8.85 | 8.91 | 8.70 | 8.81 | -1.01% | 136,468 |
| 2026-06-10 | 8.79 | 8.92 | 8.76 | 8.90 | +2.42% | 109,363 |
| 2026-06-09 | 8.61 | 8.79 | 8.55 | 8.69 | +0.23% | 167,277 |
| 2026-06-08 | 9.03 | 9.03 | 8.64 | 8.67 | -3.56% | 157,677 |
| 2026-06-05 | 9.32 | 9.37 | 8.94 | 8.99 | -3.85% | 246,275 |
| 2026-06-04 | 9.23 | 9.35 | 9.22 | 9.35 | +1.30% | 122,319 |
| 2026-06-03 | 9.36 | 9.44 | 9.20 | 9.23 | -2.33% | 67,541 |
| 2026-06-02 | 9.46 | 9.60 | 9.41 | 9.45 | -0.21% | 65,389 |
| 2026-06-01 | 9.69 | 9.72 | 9.45 | 9.47 | -2.37% | 45,331 |
| 2026-05-29 | 9.79 | 9.85 | 9.69 | 9.70 | +0.00% | 282,086 |
| 2026-05-28 | 9.62 | 9.87 | 9.57 | 9.70 | +0.21% | 154,634 |
| 2026-05-27 | 9.56 | 9.86 | 9.56 | 9.68 | +0.73% | 113,234 |
| 2026-05-26 | 9.57 | 9.76 | 9.48 | 9.61 | -1.84% | 88,260 |
| 2026-05-25 | 9.79 | 9.93 | 9.70 | 9.79 | -0.20% | 43,599 |
| 2026-05-22 | 9.69 | 10.00 | 9.69 | 9.81 | +0.41% | 103,909 |
| 2026-05-21 | 9.59 | 9.95 | 9.59 | 9.77 | +0.31% | 92,198 |
| 2026-05-20 | 9.51 | 9.87 | 9.47 | 9.74 | +2.53% | 83,865 |
| 2026-05-19 | 9.74 | 9.92 | 9.49 | 9.50 | -2.06% | 98,160 |
| 2026-05-18 | 9.24 | 9.81 | 9.12 | 9.70 | +4.41% | 287,078 |
| 2026-05-15 | 9.28 | 9.38 | 9.14 | 9.29 | -0.64% | 180,980 |
| 2026-05-14 | 9.41 | 9.45 | 9.14 | 9.35 | -0.21% | 143,503 |
| 2026-05-13 | 9.59 | 9.59 | 9.28 | 9.37 | -1.47% | 278,062 |
| 2026-05-12 | 9.25 | 9.57 | 9.13 | 9.51 | +0.32% | 332,266 |
| 2026-05-11 | 9.38 | 9.51 | 9.30 | 9.48 | +1.07% | 154,478 |
| 2026-05-08 | 9.76 | 9.76 | 9.38 | 9.38 | -4.87% | 115,346 |
| 2026-05-07 | 9.75 | 9.86 | 9.51 | 9.86 | +2.92% | 305,156 |
| 2026-05-06 | 9.49 | 9.72 | 9.43 | 9.58 | +2.24% | 204,443 |
| 2026-05-05 | 9.37 | 9.47 | 9.28 | 9.37 | +0.21% | 69,827 |
| 2026-05-04 | 9.55 | 9.59 | 9.31 | 9.35 | -2.30% | 59,255 |
| 2026-04-30 | 9.44 | 9.62 | 9.43 | 9.57 | +0.63% | 68,231 |
| 2026-04-29 | 9.67 | 9.67 | 9.45 | 9.51 | -1.86% | 47,130 |
| 2026-04-28 | 9.97 | 9.99 | 9.69 | 9.69 | -3.68% | 135,654 |
| 2026-04-27 | 9.99 | 10.08 | 9.88 | 10.06 | +1.31% | 66,888 |
| 2026-04-24 | 10.14 | 10.20 | 9.93 | 9.93 | -2.26% | 148,002 |
| 2026-04-23 | 10.24 | 10.26 | 10.10 | 10.16 | +0.00% | 121,615 |
| 2026-04-22 | 10.24 | 10.46 | 10.16 | 10.16 | -0.78% | 178,386 |
| 2026-04-21 | 10.02 | 10.44 | 10.02 | 10.24 | +2.71% | 151,294 |
| 2026-04-20 | 9.80 | 10.08 | 9.79 | 9.97 | +0.40% | 208,057 |
| 2026-04-17 | 9.57 | 9.93 | 9.53 | 9.93 | +3.98% | 998,758 |
| 2026-04-16 | 10.02 | 10.02 | 9.55 | 9.55 | -4.69% | 2,207,879 |
| 2026-04-15 | 10.10 | 10.16 | 9.95 | 10.02 | +0.40% | 130,658 |
| 2026-04-14 | 10.02 | 10.16 | 9.95 | 9.98 | +1.11% | 130,351 |
| 2026-04-13 | 10.02 | 10.02 | 9.71 | 9.87 | -1.10% | 109,796 |
| 2026-04-10 | 10.06 | 10.16 | 9.94 | 9.98 | -0.40% | 99,940 |
| 2026-04-09 | 10.00 | 10.30 | 9.96 | 10.02 | -0.20% | 172,928 |
| 2026-04-08 | 10.00 | 10.42 | 9.94 | 10.04 | +5.35% | 359,486 |
| 2026-04-07 | 9.60 | 9.83 | 9.53 | 9.53 | -0.63% | 273,752 |
| 2026-04-02 | 9.50 | 9.67 | 9.45 | 9.59 | -0.83% | 216,635 |
| 2026-04-01 | 9.32 | 9.84 | 9.31 | 9.67 | +7.33% | 376,588 |
| 2026-03-31 | 9.03 | 9.15 | 8.98 | 9.01 | -0.22% | 449,229 |
| 2026-03-30 | 8.64 | 9.03 | 8.64 | 9.03 | +3.91% | 518,845 |
| 2026-03-27 | 8.84 | 8.84 | 8.59 | 8.69 | -1.36% | 306,325 |
| 2026-03-26 | 9.10 | 9.13 | 8.73 | 8.81 | -4.34% | 404,723 |
| 2026-03-25 | 9.09 | 9.33 | 9.08 | 9.21 | +2.22% | 665,205 |
| 2026-03-24 | 9.08 | 9.14 | 8.85 | 9.01 | -0.22% | 454,989 |
| 2026-03-23 | 8.90 | 9.29 | 8.60 | 9.03 | -0.44% | 477,536 |
| 2026-03-20 | 9.33 | 9.59 | 9.06 | 9.07 | -2.37% | 441,998 |
| 2026-03-19 | 9.69 | 9.69 | 9.21 | 9.29 | -5.59% | 678,149 |
| 2026-03-18 | 9.95 | 10.02 | 9.77 | 9.84 | +0.31% | 311,383 |
| 2026-03-17 | 9.38 | 9.88 | 9.38 | 9.81 | +3.92% | 505,389 |
| 2026-03-16 | 9.39 | 9.59 | 9.28 | 9.44 | +1.29% | 262,903 |
| 2026-03-13 | 9.53 | 9.53 | 9.27 | 9.32 | -1.89% | 242,375 |
| 2026-03-12 | 9.65 | 9.78 | 9.40 | 9.50 | -2.16% | 356,391 |
| 2026-03-11 | 10.20 | 10.24 | 9.70 | 9.71 | -4.80% | 267,127 |
| 2026-03-10 | 10.02 | 10.28 | 9.92 | 10.20 | +3.34% | 334,606 |
| 2026-03-09 | 10.52 | 10.52 | 9.87 | 9.87 | -7.24% | 254,872 |
| 2026-03-06 | 10.20 | 10.80 | 10.20 | 10.64 | +4.31% | 344,329 |
| 2026-03-05 | 10.20 | 10.54 | 10.06 | 10.20 | -1.16% | 501,337 |
| 2026-03-04 | 10.54 | 10.76 | 10.32 | 10.32 | -1.34% | 775,737 |
| 2026-03-03 | 10.64 | 10.76 | 10.34 | 10.46 | -3.68% | 191,655 |
| 2026-03-02 | 10.96 | 11.06 | 10.76 | 10.86 | -1.99% | 144,543 |
| 2026-02-27 | 11.08 | 11.22 | 11.06 | 11.08 | +0.00% | 171,006 |
| 2026-02-26 | 11.02 | 11.16 | 10.98 | 11.08 | +0.18% | 153,991 |
| 2026-02-25 | 11.02 | 11.14 | 10.94 | 11.06 | +0.00% | 121,999 |
| 2026-02-24 | 10.94 | 11.16 | 10.92 | 11.06 | +1.10% | 219,886 |
| 2026-02-23 | 10.90 | 10.94 | 10.82 | 10.94 | +0.37% | 204,860 |
| 2026-02-20 | 10.82 | 10.96 | 10.82 | 10.90 | +0.74% | 82,557 |
| 2026-02-19 | 10.62 | 10.82 | 10.60 | 10.82 | +2.08% | 87,478 |
| 2026-02-18 | 10.80 | 10.86 | 10.60 | 10.60 | -1.85% | 258,616 |
| 2026-02-17 | 10.30 | 10.84 | 10.30 | 10.80 | +3.85% | 398,628 |
| 2026-02-16 | 10.28 | 10.52 | 10.20 | 10.40 | +1.56% | 117,899 |
| 2026-02-13 | 10.22 | 10.34 | 10.10 | 10.24 | -0.39% | 88,254 |
| 2026-02-12 | 10.46 | 10.46 | 10.16 | 10.28 | -1.53% | 235,922 |
| 2026-02-11 | 9.93 | 10.54 | 9.93 | 10.44 | +4.40% | 304,481 |
| 2026-02-10 | 9.77 | 10.06 | 9.72 | 10.00 | +2.77% | 153,821 |
| 2026-02-09 | 9.74 | 9.79 | 9.64 | 9.73 | -0.41% | 145,342 |
| 2026-02-06 | 9.70 | 9.80 | 9.55 | 9.77 | +1.03% | 120,013 |
| 2026-02-05 | 9.70 | 9.73 | 9.55 | 9.67 | -0.31% | 215,472 |
| 2026-02-04 | 9.45 | 9.70 | 9.41 | 9.70 | +2.65% | 216,133 |
| 2026-02-03 | 9.46 | 9.46 | 9.29 | 9.45 | +0.96% | 283,077 |
| 2026-02-02 | 9.50 | 9.50 | 9.33 | 9.36 | -0.95% | 124,239 |
| 2026-01-30 | 9.50 | 9.50 | 9.39 | 9.45 | -0.32% | 118,899 |
| 2026-01-29 | 9.51 | 9.60 | 9.45 | 9.48 | +0.00% | 138,299 |
| 2026-01-28 | 9.33 | 9.50 | 9.32 | 9.48 | +1.17% | 425,270 |
| 2026-01-27 | 9.40 | 9.45 | 9.30 | 9.37 | -0.95% | 246,505 |
| 2026-01-26 | 9.36 | 9.50 | 9.28 | 9.46 | +1.28% | 309,578 |
| 2026-01-23 | 9.38 | 9.38 | 9.28 | 9.34 | -0.11% | 163,273 |
| 2026-01-22 | 9.45 | 9.55 | 9.33 | 9.35 | +0.00% | 282,327 |
| 2026-01-21 | 9.39 | 9.42 | 9.32 | 9.35 | -0.32% | 236,170 |
| 2026-01-20 | 9.74 | 9.78 | 9.38 | 9.38 | -4.09% | 269,792 |
| 2026-01-19 | 9.71 | 9.85 | 9.71 | 9.78 | -0.41% | 127,228 |
| 2026-01-16 | 9.88 | 9.93 | 9.77 | 9.82 | -1.11% | 211,507 |
| 2026-01-15 | 9.76 | 9.95 | 9.71 | 9.93 | +1.43% | 153,505 |
| 2026-01-14 | 9.94 | 9.97 | 9.69 | 9.79 | -1.41% | 117,344 |
| 2026-01-13 | 10.00 | 10.02 | 9.89 | 9.93 | -0.90% | 116,643 |
| 2026-01-12 | 10.10 | 10.18 | 9.97 | 10.02 | -0.79% | 158,515 |
| 2026-01-09 | 10.12 | 10.14 | 10.04 | 10.10 | -0.39% | 203,449 |
| 2026-01-08 | 9.99 | 10.14 | 9.97 | 10.14 | +1.81% | 229,954 |
| 2026-01-07 | 9.81 | 9.97 | 9.79 | 9.96 | +1.53% | 215,283 |
| 2026-01-06 | 9.75 | 9.82 | 9.73 | 9.81 | +0.72% | 89,556 |
| 2026-01-05 | 9.60 | 9.74 | 9.52 | 9.74 | +1.25% | 291,414 |
| 2026-01-02 | 9.94 | 9.94 | 9.59 | 9.62 | -2.24% | 175,101 |
| 2025-12-30 | 9.75 | 9.84 | 9.70 | 9.84 | +0.92% | 58,710 |
| 2025-12-29 | 9.59 | 9.76 | 9.52 | 9.75 | +1.99% | 196,446 |
| 2025-12-23 | 9.53 | 9.65 | 9.51 | 9.56 | -0.42% | 214,434 |
| 2025-12-22 | 9.62 | 9.62 | 9.45 | 9.60 | -0.21% | 295,092 |
| 2025-12-19 | 9.70 | 9.74 | 9.60 | 9.62 | -1.13% | 313,446 |
| 2025-12-18 | 9.71 | 9.74 | 9.59 | 9.73 | +0.52% | 160,885 |
| 2025-12-17 | 9.69 | 9.74 | 9.63 | 9.68 | +0.10% | 157,270 |
| 2025-12-16 | 9.74 | 9.74 | 9.60 | 9.67 | +0.00% | 110,148 |
| 2025-12-15 | 9.91 | 9.91 | 9.67 | 9.67 | -1.63% | 159,093 |
| 2025-12-12 | 9.75 | 9.89 | 9.70 | 9.83 | +0.61% | 183,651 |
| 2025-12-11 | 9.81 | 9.82 | 9.72 | 9.77 | -0.31% | 193,712 |
| 2025-12-10 | 9.95 | 10.02 | 9.80 | 9.80 | -1.41% | 150,555 |
| 2025-12-09 | 10.04 | 10.04 | 9.90 | 9.94 | -0.80% | 187,868 |
| 2025-12-08 | 10.24 | 10.26 | 9.97 | 10.02 | -1.76% | 311,877 |
| 2025-12-05 | 10.40 | 10.48 | 10.20 | 10.20 | -1.54% | 167,484 |
| 2025-12-04 | 10.44 | 10.50 | 10.30 | 10.36 | -0.96% | 137,147 |
| 2025-12-03 | 10.64 | 10.72 | 10.46 | 10.46 | -1.69% | 120,515 |
| 2025-12-02 | 10.78 | 10.80 | 10.58 | 10.64 | -0.93% | 141,796 |
| 2025-12-01 | 10.92 | 10.94 | 10.72 | 10.74 | -1.65% | 173,022 |
| 2025-11-28 | 11.04 | 11.06 | 10.82 | 10.92 | -1.09% | 112,827 |
| 2025-11-27 | 10.94 | 11.06 | 10.94 | 11.04 | +0.18% | 48,696 |
| 2025-11-26 | 11.00 | 11.06 | 10.90 | 11.02 | +0.18% | 103,454 |
| 2025-11-25 | 11.08 | 11.12 | 10.88 | 11.00 | -0.54% | 110,737 |
| 2025-11-24 | 10.98 | 11.16 | 10.96 | 11.06 | +0.55% | 159,617 |
| 2025-11-21 | 10.76 | 11.02 | 10.76 | 11.00 | +1.48% | 89,352 |
| 2025-11-20 | 10.84 | 10.92 | 10.76 | 10.84 | +0.56% | 78,795 |
| 2025-11-19 | 10.74 | 10.84 | 10.68 | 10.78 | +0.37% | 55,470 |
| 2025-11-18 | 10.62 | 10.78 | 10.58 | 10.74 | +0.37% | 73,913 |
| 2025-11-17 | 10.58 | 10.82 | 10.52 | 10.70 | +1.13% | 102,704 |
| 2025-11-14 | 10.62 | 10.70 | 10.54 | 10.58 | -0.94% | 190,508 |
| 2025-11-13 | 10.96 | 10.96 | 10.66 | 10.68 | -2.55% | 207,559 |
| 2025-11-12 | 10.82 | 11.04 | 10.82 | 10.96 | +0.92% | 97,582 |
| 2025-11-11 | 10.88 | 10.92 | 10.76 | 10.86 | +0.18% | 65,029 |
| 2025-11-10 | 10.86 | 10.94 | 10.76 | 10.84 | +0.56% | 120,553 |
| 2025-11-07 | 10.90 | 10.92 | 10.74 | 10.78 | -0.92% | 70,256 |
| 2025-11-06 | 10.86 | 10.92 | 10.82 | 10.88 | +0.74% | 64,167 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+9.33%). Worst month: Mar (-13.13%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Grand City Properties SA's (GYC.DE) latest close?
7.15 on 2026-11-02, from the Closelook data lake's daily price record.
What is GYC.DE's 52-week high and low?
11.22 high and 6.39 low over the trailing 52 weeks, as of 2026-11-02.
What is Grand City Properties SA's strongest and weakest month historically?
Historically, GYC.DE's strongest calendar month has been Feb (average +9.33%) and its weakest Mar (average -13.13%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 467 daily bars in the Closelook data lake.
What is the current Closelooknet signal on GYC.DE?
Downtrend stack: Trades -8.1% vs the 50-day and -20.3% vs the 200-day average, 34.1% below the 52-week high and +11.9% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is GYC.DE above its 50-day and 200-day moving averages?
Grand City Properties SA trades 8.1% below its 50-day and 20.3% below its 200-day moving average (3.0% above its 20-day). As of 2026-11-02.