GSK plc (GSK.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 1931.00 | 1970.50 | 1931.00 | 1960.50 | +1.24% | 3,623,919 |
| 2026-08-06 | 1934.00 | 1954.00 | 1926.47 | 1936.50 | +1.10% | 3,139,064 |
| 2026-08-05 | 1922.00 | 1964.50 | 1913.00 | 1915.50 | +0.05% | 8,739,818 |
| 2026-08-04 | 1918.50 | 1928.00 | 1890.00 | 1914.50 | +0.26% | 6,267,337 |
| 2026-08-03 | 1947.50 | 1963.50 | 1906.00 | 1909.50 | -1.14% | 5,577,529 |
| 2026-07-31 | 1930.50 | 1949.00 | 1917.00 | 1931.50 | -0.44% | 6,864,229 |
| 2026-07-30 | 1988.50 | 1996.00 | 1935.50 | 1940.00 | -3.34% | 7,053,270 |
| 2026-07-29 | 2027.00 | 2048.00 | 1981.50 | 2007.00 | -1.08% | 8,561,515 |
| 2026-07-28 | 1969.50 | 2096.00 | 1926.00 | 2029.00 | +3.47% | 18,384,146 |
| 2026-07-27 | 1940.00 | 1980.50 | 1932.00 | 1961.00 | +2.16% | 13,332,270 |
| 2026-07-24 | 1893.00 | 1934.00 | 1893.00 | 1919.50 | +0.73% | 5,843,512 |
| 2026-07-23 | 1894.50 | 1905.50 | 1866.00 | 1905.50 | -0.26% | 8,014,104 |
| 2026-07-22 | 1887.00 | 1936.50 | 1880.50 | 1910.50 | +0.92% | 4,480,768 |
| 2026-07-21 | 1858.00 | 1913.50 | 1850.50 | 1893.00 | +0.58% | 19,807,885 |
| 2026-07-20 | 1909.00 | 1922.50 | 1880.50 | 1882.00 | -1.80% | 9,594,992 |
| 2026-07-17 | 1966.00 | 1982.00 | 1868.00 | 1916.50 | -2.02% | 13,825,954 |
| 2026-07-16 | 1904.00 | 1958.00 | 1896.00 | 1956.00 | +2.06% | 5,093,468 |
| 2026-07-15 | 1920.50 | 1929.00 | 1903.00 | 1916.50 | -0.21% | 8,356,406 |
| 2026-07-14 | 1956.00 | 1961.50 | 1905.00 | 1920.50 | -1.69% | 4,280,130 |
| 2026-07-13 | 1960.00 | 1983.50 | 1934.00 | 1953.50 | -0.41% | 4,209,867 |
| 2026-07-10 | 1963.50 | 1981.00 | 1954.00 | 1961.50 | +0.10% | 6,366,225 |
| 2026-07-09 | 1960.00 | 1982.50 | 1951.00 | 1959.50 | -1.01% | 5,592,972 |
| 2026-07-08 | 1990.50 | 1990.50 | 1964.00 | 1979.50 | -1.17% | 4,243,789 |
| 2026-07-07 | 1998.00 | 2031.00 | 1982.00 | 2003.00 | +1.01% | 4,183,855 |
| 2026-07-06 | 2025.00 | 2049.00 | 1967.50 | 1983.00 | -1.59% | 15,158,597 |
| 2026-07-03 | 2005.00 | 2015.00 | 1988.00 | 2015.00 | +0.55% | 2,548,759 |
| 2026-07-02 | 1949.00 | 2014.00 | 1943.00 | 2004.00 | +3.83% | 17,567,408 |
| 2026-07-01 | 1981.00 | 1992.50 | 1930.00 | 1930.00 | -2.57% | 8,818,924 |
| 2026-06-30 | 1999.50 | 2009.00 | 1946.00 | 1981.00 | +0.08% | 13,958,407 |
| 2026-06-29 | 1995.00 | 1998.50 | 1969.00 | 1979.50 | -0.18% | 9,719,035 |
| 2026-06-26 | 1972.50 | 1996.50 | 1945.00 | 1983.00 | -0.03% | 13,838,097 |
| 2026-06-25 | 1949.00 | 1991.00 | 1926.50 | 1983.50 | +1.72% | 8,999,812 |
| 2026-06-24 | 1967.00 | 1984.50 | 1950.00 | 1950.00 | -0.38% | 5,924,447 |
| 2026-06-23 | 1915.00 | 1971.50 | 1911.00 | 1957.50 | +1.71% | 8,306,059 |
| 2026-06-22 | 1925.00 | 1932.50 | 1911.50 | 1924.50 | -0.05% | 3,567,970 |
| 2026-06-19 | 1926.00 | 1943.00 | 1916.50 | 1925.50 | +0.13% | 15,121,490 |
| 2026-06-18 | 1976.00 | 1978.50 | 1906.00 | 1923.00 | -2.51% | 7,565,889 |
| 2026-06-17 | 1948.50 | 1974.50 | 1935.00 | 1972.50 | +1.15% | 4,713,671 |
| 2026-06-16 | 1955.50 | 1968.50 | 1940.00 | 1950.00 | -0.41% | 6,759,886 |
| 2026-06-15 | 1984.00 | 1989.50 | 1953.32 | 1958.00 | -1.31% | 7,053,702 |
| 2026-06-12 | 1963.50 | 2011.00 | 1958.00 | 1984.00 | +1.10% | 5,539,234 |
| 2026-06-11 | 1914.00 | 1973.00 | 1910.50 | 1962.50 | +2.13% | 7,723,449 |
| 2026-06-10 | 1915.50 | 1929.50 | 1890.50 | 1921.50 | +0.95% | 6,411,680 |
| 2026-06-09 | 1888.00 | 1912.04 | 1839.00 | 1903.50 | -0.50% | 9,722,638 |
| 2026-06-08 | 1936.50 | 1942.50 | 1904.50 | 1913.00 | -1.29% | 4,170,780 |
| 2026-06-05 | 1915.50 | 1940.00 | 1908.00 | 1938.00 | +1.89% | 6,351,418 |
| 2026-06-04 | 1859.50 | 1904.00 | 1859.00 | 1902.00 | +2.73% | 12,975,300 |
| 2026-06-03 | 1817.50 | 1857.00 | 1813.00 | 1851.50 | +1.70% | 8,184,176 |
| 2026-06-02 | 1840.00 | 1842.50 | 1805.00 | 1820.50 | -1.19% | 6,581,792 |
| 2026-06-01 | 1866.00 | 1883.00 | 1832.00 | 1842.50 | -2.07% | 4,512,921 |
| 2026-05-29 | 1919.50 | 1920.50 | 1881.50 | 1881.50 | -1.90% | 20,434,510 |
| 2026-05-28 | 1921.50 | 2191.00 | 1905.00 | 1918.00 | -1.11% | 6,886,564 |
| 2026-05-27 | 1893.50 | 1943.00 | 1893.50 | 1939.50 | +0.75% | 5,899,236 |
| 2026-05-26 | 1931.50 | 1943.00 | 1900.00 | 1925.00 | +0.52% | 5,173,719 |
| 2026-05-22 | 1925.00 | 1928.00 | 1905.79 | 1915.00 | +0.03% | 5,934,132 |
| 2026-05-21 | 1894.00 | 1919.35 | 1881.50 | 1914.50 | +0.84% | 3,472,162 |
| 2026-05-20 | 1900.00 | 1914.50 | 1885.50 | 1898.50 | -0.18% | 4,658,205 |
| 2026-05-19 | 1879.00 | 1909.00 | 1690.00 | 1902.00 | +1.36% | 4,651,353 |
| 2026-05-18 | 1855.50 | 1883.00 | 1846.00 | 1876.50 | +0.75% | 3,355,420 |
| 2026-05-15 | 1880.00 | 1900.00 | 1855.50 | 1862.50 | -0.53% | 11,582,700 |
| 2026-05-14 | 1872.50 | 1891.00 | 1868.50 | 1872.50 | -0.72% | 4,264,268 |
| 2026-05-13 | 1886.00 | 1897.50 | 1864.00 | 1886.00 | -0.29% | 5,076,083 |
| 2026-05-12 | 1822.50 | 1891.50 | 1822.00 | 1891.50 | +2.55% | 12,115,790 |
| 2026-05-11 | 1858.00 | 1870.00 | 1841.00 | 1844.50 | +0.08% | 9,314,552 |
| 2026-05-08 | 1855.00 | 1857.50 | 1831.50 | 1843.00 | -0.83% | 6,109,465 |
| 2026-05-07 | 1878.00 | 1886.50 | 1855.50 | 1858.50 | -0.88% | 14,943,290 |
| 2026-05-06 | 1870.50 | 1891.00 | 1864.83 | 1875.00 | +0.97% | 8,582,557 |
| 2026-05-05 | 1891.00 | 1896.50 | 1845.00 | 1857.00 | -2.31% | 7,779,937 |
| 2026-05-01 | 1928.00 | 1930.50 | 1892.50 | 1901.00 | -1.43% | 4,931,210 |
| 2026-04-30 | 1907.00 | 1959.00 | 1900.50 | 1928.50 | +0.55% | 10,953,650 |
| 2026-04-29 | 2050.00 | 2051.00 | 1850.50 | 1918.00 | -5.42% | 14,906,160 |
| 2026-04-28 | 1964.50 | 2038.00 | 1964.50 | 2028.00 | +0.60% | 10,394,390 |
| 2026-04-27 | 2018.00 | 2023.00 | 1999.00 | 2016.00 | -0.20% | 10,820,060 |
| 2026-04-24 | 2070.00 | 2071.00 | 2020.00 | 2020.00 | -2.70% | 4,690,234 |
| 2026-04-23 | 2055.00 | 2083.00 | 2050.00 | 2076.00 | +0.05% | 9,032,638 |
| 2026-04-22 | 2082.00 | 2095.00 | 2072.00 | 2075.00 | -0.34% | 6,988,928 |
| 2026-04-21 | 2124.00 | 2131.00 | 2071.00 | 2082.00 | -2.89% | 5,987,464 |
| 2026-04-20 | 2145.00 | 2156.00 | 2133.00 | 2144.00 | +0.00% | 4,716,388 |
| 2026-04-17 | 2122.00 | 2144.00 | 2114.00 | 2144.00 | +0.99% | 5,136,004 |
| 2026-04-16 | 2121.00 | 2136.00 | 2115.00 | 2123.00 | -0.38% | 4,359,417 |
| 2026-04-15 | 2198.00 | 2202.00 | 2131.00 | 2131.00 | -2.69% | 6,009,320 |
| 2026-04-14 | 2170.00 | 2195.00 | 2164.00 | 2190.00 | +0.92% | 4,785,994 |
| 2026-04-13 | 2151.00 | 2181.00 | 2151.00 | 2170.00 | -0.28% | 6,948,127 |
| 2026-04-10 | 2156.00 | 2196.00 | 2156.00 | 2176.00 | +0.42% | 8,127,997 |
| 2026-04-09 | 2141.00 | 2167.00 | 2123.96 | 2167.00 | +1.98% | 6,632,897 |
| 2026-04-08 | 2126.00 | 2142.00 | 2104.00 | 2125.00 | +1.38% | 9,483,169 |
| 2026-04-07 | 2129.00 | 2138.00 | 2083.00 | 2096.00 | -2.24% | 5,859,060 |
| 2026-04-02 | 2097.00 | 2161.00 | 2090.00 | 2144.00 | +1.76% | 6,449,638 |
| 2026-04-01 | 2072.00 | 2126.00 | 2072.00 | 2107.00 | +2.08% | 6,205,102 |
| 2026-03-31 | 2064.00 | 2087.00 | 2064.00 | 2064.00 | +0.05% | 15,707,550 |
| 2026-03-30 | 2051.00 | 2071.00 | 2044.00 | 2063.00 | +0.68% | 9,874,125 |
| 2026-03-27 | 2041.00 | 2060.29 | 2022.68 | 2049.00 | +0.10% | 6,241,725 |
| 2026-03-26 | 2035.00 | 2072.00 | 2035.00 | 2047.00 | -0.34% | 12,704,860 |
| 2026-03-25 | 1991.50 | 2054.00 | 1989.00 | 2054.00 | +3.89% | 11,610,280 |
| 2026-03-24 | 1943.50 | 1977.00 | 1933.00 | 1977.00 | +2.07% | 7,832,838 |
| 2026-03-23 | 1926.00 | 1966.50 | 1906.28 | 1937.00 | -0.69% | 12,421,850 |
| 2026-03-20 | 1960.00 | 1968.50 | 1940.00 | 1950.50 | -0.28% | 14,988,730 |
| 2026-03-19 | 1951.50 | 1976.50 | 1943.50 | 1956.00 | -0.84% | 7,175,586 |
| 2026-03-18 | 2010.00 | 2014.00 | 1945.50 | 1972.50 | -2.01% | 8,291,698 |
| 2026-03-17 | 2032.00 | 2037.00 | 2002.00 | 2013.00 | -0.64% | 11,965,130 |
| 2026-03-16 | 2037.00 | 2053.00 | 2025.00 | 2026.00 | -0.25% | 6,816,119 |
| 2026-03-13 | 2029.00 | 2063.00 | 2025.00 | 2031.00 | +0.00% | 8,609,434 |
| 2026-03-12 | 2053.00 | 2058.00 | 2015.00 | 2031.00 | -1.69% | 7,904,642 |
| 2026-03-11 | 2063.00 | 2078.00 | 2045.52 | 2066.00 | +0.10% | 4,933,473 |
| 2026-03-10 | 2067.00 | 2086.00 | 2051.00 | 2064.00 | +0.88% | 9,407,748 |
| 2026-03-09 | 1994.00 | 2051.00 | 1987.50 | 2046.00 | +0.39% | 9,596,368 |
| 2026-03-06 | 2080.00 | 2080.36 | 2028.00 | 2038.00 | -1.83% | 5,642,056 |
| 2026-03-05 | 2114.00 | 2135.00 | 2071.00 | 2076.00 | -1.84% | 8,767,151 |
| 2026-03-04 | 2125.00 | 2150.00 | 2109.00 | 2115.00 | -0.33% | 6,323,059 |
| 2026-03-03 | 2165.00 | 2173.00 | 2115.00 | 2122.00 | -2.66% | 6,690,212 |
| 2026-03-02 | 2194.00 | 2196.00 | 2167.42 | 2180.00 | -0.95% | 6,966,860 |
| 2026-02-27 | 2166.00 | 2201.13 | 2153.00 | 2201.00 | +1.57% | 1,410,834 |
| 2026-02-26 | 2196.00 | 2222.00 | 2154.00 | 2167.00 | -2.12% | 7,371,406 |
| 2026-02-25 | 2182.00 | 2217.00 | 2176.00 | 2214.00 | +0.59% | 1,162,918 |
| 2026-02-24 | 2194.00 | 2218.00 | 2175.00 | 2201.00 | -0.23% | 6,378,599 |
| 2026-02-23 | 2206.00 | 2214.00 | 2183.00 | 2206.00 | -0.32% | 6,742,368 |
| 2026-02-20 | 2237.00 | 2244.00 | 2199.60 | 2213.00 | -0.58% | 3,373,336 |
| 2026-02-19 | 2252.00 | 2265.00 | 2216.00 | 2226.00 | -1.85% | 1,256,295 |
| 2026-02-18 | 2243.00 | 2282.00 | 2243.00 | 2268.00 | +1.30% | 1,328,124 |
| 2026-02-17 | 2194.00 | 2260.00 | 2189.00 | 2239.00 | +2.52% | 9,156,008 |
| 2026-02-16 | 2172.00 | 2187.00 | 2153.00 | 2184.00 | +0.88% | 8,105,838 |
| 2026-02-13 | 2170.00 | 2171.00 | 2137.00 | 2165.00 | +1.12% | 1,383,773 |
| 2026-02-12 | 2143.00 | 2149.00 | 2110.00 | 2141.00 | -0.42% | 4,836,167 |
| 2026-02-11 | 2161.00 | 2168.00 | 2125.80 | 2150.00 | -0.83% | 8,125,558 |
| 2026-02-10 | 2163.00 | 2187.00 | 2131.00 | 2168.00 | +0.42% | 1,678,754 |
| 2026-02-09 | 2200.00 | 2219.00 | 2156.00 | 2159.00 | -1.77% | 1,920,008 |
| 2026-02-06 | 2166.00 | 2199.00 | 2151.00 | 2198.00 | +0.83% | 8,479,176 |
| 2026-02-05 | 2090.00 | 2196.00 | 2083.00 | 2180.00 | +4.81% | 1,640,124 |
| 2026-02-04 | 1935.50 | 2111.50 | 1920.00 | 2080.00 | +6.91% | 1,678,975 |
| 2026-02-03 | 1922.50 | 1945.50 | 1919.00 | 1945.50 | +1.06% | 6,776,760 |
| 2026-02-02 | 1882.50 | 1927.50 | 1875.00 | 1925.00 | +2.58% | 1,284,768 |
| 2026-01-30 | 1836.00 | 1876.61 | 1823.00 | 1876.50 | +1.32% | 8,925,067 |
| 2026-01-29 | 1812.00 | 1859.00 | 1811.00 | 1852.00 | +1.90% | 9,994,119 |
| 2026-01-28 | 1842.50 | 1851.50 | 1810.00 | 1817.50 | -2.42% | 1,202,881 |
| 2026-01-27 | 1834.00 | 1865.50 | 1832.50 | 1862.50 | +1.86% | 4,702,984 |
| 2026-01-26 | 1802.50 | 1833.00 | 1795.00 | 1828.50 | +1.53% | 3,635,870 |
| 2026-01-23 | 1814.00 | 1814.00 | 1796.00 | 1801.00 | -0.19% | 9,063,476 |
| 2026-01-22 | 1792.50 | 1808.00 | 1776.50 | 1804.50 | +0.95% | 4,821,354 |
| 2026-01-21 | 1786.50 | 1799.00 | 1777.00 | 1787.50 | -0.45% | 6,415,514 |
| 2026-01-20 | 1802.00 | 1805.50 | 1774.00 | 1795.50 | -1.13% | 7,499,503 |
| 2026-01-19 | 1800.00 | 1816.00 | 1793.00 | 1816.00 | -0.03% | 5,057,573 |
| 2026-01-16 | 1838.00 | 1845.50 | 1795.00 | 1816.50 | -1.70% | 14,633,600 |
| 2026-01-15 | 1890.50 | 1896.00 | 1844.50 | 1848.00 | -1.73% | 4,981,120 |
| 2026-01-14 | 1856.50 | 1880.50 | 1852.00 | 1880.50 | +1.21% | 6,553,009 |
| 2026-01-13 | 1868.50 | 1874.50 | 1833.00 | 1858.00 | -1.01% | 5,789,940 |
| 2026-01-12 | 1879.50 | 1902.50 | 1866.00 | 1877.00 | -0.48% | 5,648,904 |
| 2026-01-09 | 1875.00 | 1896.00 | 1870.50 | 1886.00 | -0.26% | 6,349,278 |
| 2026-01-08 | 1891.50 | 1908.50 | 1880.00 | 1891.00 | -0.55% | 6,027,998 |
| 2026-01-07 | 1902.00 | 1909.73 | 1869.50 | 1901.50 | +0.11% | 7,533,262 |
| 2026-01-06 | 1818.00 | 1905.50 | 1817.00 | 1899.50 | +4.34% | 11,459,670 |
| 2026-01-05 | 1846.00 | 1848.50 | 1799.84 | 1820.50 | -0.60% | 5,346,047 |
| 2026-01-02 | 1828.00 | 1849.00 | 1820.50 | 1831.50 | +0.38% | 5,189,321 |
| 2025-12-31 | 1833.50 | 1835.36 | 1824.00 | 1824.50 | -0.33% | 2,468,549 |
| 2025-12-30 | 1815.00 | 1835.50 | 1812.50 | 1830.50 | +0.41% | 3,231,954 |
| 2025-12-29 | 1815.50 | 1824.00 | 1809.84 | 1823.00 | +0.97% | 3,648,254 |
| 2025-12-24 | 1803.50 | 1806.00 | 1793.00 | 1805.50 | -0.50% | 1,462,315 |
| 2025-12-23 | 1809.50 | 1823.00 | 1804.50 | 1814.50 | +0.25% | 5,327,391 |
| 2025-12-22 | 1808.50 | 1820.50 | 1803.50 | 1810.00 | -0.66% | 6,968,260 |
| 2025-12-19 | 1805.00 | 2057.70 | 1798.50 | 1822.00 | +0.52% | 20,122,461 |
| 2025-12-18 | 1817.50 | 1824.00 | 1797.50 | 1812.50 | -1.15% | 7,353,127 |
| 2025-12-17 | 1826.00 | 1850.50 | 1823.50 | 1833.50 | +0.77% | 10,914,670 |
| 2025-12-16 | 1844.50 | 1850.00 | 1815.86 | 1819.50 | -0.76% | 7,637,179 |
| 2025-12-15 | 1819.00 | 1838.50 | 1810.00 | 1833.50 | +0.49% | 10,789,790 |
| 2025-12-12 | 1816.50 | 1838.00 | 1815.00 | 1824.50 | +0.19% | 11,917,520 |
| 2025-12-11 | 1805.00 | 1821.00 | 1792.50 | 1821.00 | +0.97% | 8,075,615 |
| 2025-12-10 | 1780.00 | 1808.00 | 1769.50 | 1803.50 | +1.15% | 6,940,562 |
| 2025-12-09 | 1821.00 | 1822.50 | 1779.50 | 1783.00 | -2.06% | 8,160,060 |
| 2025-12-08 | 1812.50 | 1822.00 | 1802.50 | 1820.50 | +0.86% | 5,964,836 |
| 2025-12-05 | 1826.50 | 1833.50 | 1796.00 | 1805.00 | -1.15% | 4,275,805 |
| 2025-12-04 | 1827.50 | 1853.50 | 1818.50 | 1826.00 | -0.38% | 9,014,389 |
| 2025-12-03 | 1835.00 | 1848.50 | 1830.00 | 1833.00 | +0.77% | 9,069,137 |
| 2025-12-02 | 1786.50 | 1828.00 | 1781.00 | 1819.00 | +1.06% | 8,474,628 |
| 2025-12-01 | 1790.50 | 1823.50 | 1783.00 | 1800.00 | +0.50% | 12,683,880 |
| 2025-11-28 | 1809.50 | 1810.00 | 1785.50 | 1791.00 | -0.61% | 4,299,805 |
| 2025-11-27 | 1805.00 | 1812.00 | 1795.50 | 1802.00 | -0.66% | 8,413,946 |
| 2025-11-26 | 1798.50 | 1820.00 | 1794.50 | 1814.00 | +1.06% | 10,807,790 |
| 2025-11-25 | 1789.50 | 1809.00 | 1778.00 | 1795.00 | +0.06% | 9,012,874 |
| 2025-11-24 | 1793.50 | 1794.18 | 1774.50 | 1794.00 | +0.34% | 22,546,180 |
| 2025-11-21 | 1756.50 | 1788.00 | 1753.00 | 1788.00 | +1.56% | 8,672,000 |
| 2025-11-20 | 1778.00 | 1783.00 | 1755.00 | 1760.50 | -0.68% | 8,550,830 |
| 2025-11-19 | 1784.00 | 1788.00 | 1772.50 | 1772.50 | -0.81% | 8,033,377 |
| 2025-11-18 | 1799.00 | 1805.50 | 1771.00 | 1787.00 | -0.69% | 10,583,100 |
| 2025-11-17 | 1781.50 | 1801.00 | 1779.00 | 1799.50 | +0.87% | 11,567,360 |
| 2025-11-14 | 1805.50 | 1810.00 | 1777.00 | 1784.00 | -1.46% | 7,347,902 |
| 2025-11-13 | 1811.50 | 1817.50 | 1793.94 | 1810.50 | -0.71% | 6,544,853 |
| 2025-11-12 | 1830.00 | 1830.00 | 1805.00 | 1823.50 | -0.05% | 6,038,708 |
| 2025-11-11 | 1795.50 | 1826.00 | 1783.50 | 1824.50 | +2.96% | 4,414,582 |
| 2025-11-10 | 1757.00 | 1779.50 | 1753.50 | 1772.00 | +0.20% | 10,820,320 |
| 2025-11-07 | 1793.50 | 1793.50 | 1756.50 | 1768.50 | -0.56% | 7,168,261 |
| 2025-11-06 | 1788.00 | 1788.00 | 1769.00 | 1778.50 | -0.53% | 12,858,360 |
| 2025-11-05 | 1795.00 | 1799.00 | 1779.00 | 1788.00 | -0.08% | 8,393,764 |
| 2025-11-04 | 1765.00 | 1791.00 | 1747.00 | 1789.50 | +1.85% | 14,469,990 |
| 2025-11-03 | 1782.50 | 1788.21 | 1755.00 | 1757.00 | -1.32% | 6,675,439 |
| 2025-10-31 | 1794.00 | 1794.00 | 1759.00 | 1780.50 | -0.14% | 7,484,230 |
| 2025-10-30 | 1749.00 | 1784.00 | 1722.50 | 1783.00 | +1.77% | 9,998,506 |
| 2025-10-29 | 1680.00 | 1764.00 | 1664.00 | 1752.00 | +6.57% | 18,434,580 |
| 2025-10-28 | 1624.50 | 1660.50 | 1624.50 | 1644.00 | +0.24% | 8,085,612 |
| 2025-10-27 | 1631.50 | 1650.00 | 1631.00 | 1640.00 | +1.23% | 8,281,627 |
| 2025-10-24 | 1600.50 | 1639.00 | 1592.00 | 1620.00 | -1.61% | 10,344,070 |
| 2025-10-23 | 1639.00 | 1657.50 | 1639.00 | 1646.50 | -0.36% | 8,038,787 |
| 2025-10-22 | 1623.00 | 1658.00 | 1623.00 | 1652.50 | +0.43% | 6,030,355 |
| 2025-10-21 | 1640.00 | 1652.00 | 1633.50 | 1645.50 | +0.73% | 5,509,795 |
| 2025-10-20 | 1622.00 | 1637.50 | 1614.50 | 1633.50 | +0.52% | 6,263,718 |
| 2025-10-17 | 1610.50 | 1625.00 | 1597.00 | 1625.00 | -0.55% | 7,131,638 |
| 2025-10-16 | 1635.50 | 1639.00 | 1621.50 | 1634.00 | +0.37% | 6,296,822 |
| 2025-10-15 | 1630.50 | 1634.50 | 1608.00 | 1628.00 | -0.58% | 6,560,534 |
| 2025-10-14 | 1628.00 | 1649.50 | 1624.00 | 1637.50 | +0.61% | 4,670,764 |
| 2025-10-13 | 1623.50 | 1633.50 | 1614.50 | 1627.50 | +0.15% | 5,558,663 |
| 2025-10-10 | 1627.00 | 1647.00 | 1622.50 | 1625.00 | -0.91% | 6,735,577 |
| 2025-10-09 | 1626.00 | 1647.50 | 1625.00 | 1640.00 | +1.20% | 7,883,092 |
| 2025-10-08 | 1612.00 | 1631.50 | 1610.00 | 1620.50 | +0.37% | 6,702,999 |
| 2025-10-07 | 1600.00 | 1614.50 | 1597.00 | 1614.50 | -0.09% | 6,500,502 |
| 2025-10-06 | 1600.00 | 1626.00 | 1592.50 | 1616.00 | -0.77% | 10,331,190 |
| 2025-10-03 | 1630.00 | 1651.50 | 1595.50 | 1628.50 | -1.12% | 23,609,721 |
| 2025-10-02 | 1675.50 | 1684.50 | 1637.00 | 1647.00 | -1.47% | 18,482,199 |
| 2025-10-01 | 1600.00 | 1672.14 | 1590.50 | 1671.50 | +6.16% | 19,599,000 |
| 2025-09-30 | 1528.00 | 1592.50 | 1520.50 | 1574.50 | +3.72% | 15,239,080 |
| 2025-09-29 | 1525.00 | 1544.16 | 1495.00 | 1518.00 | +2.15% | 10,796,170 |
| 2025-09-26 | 1460.50 | 1495.50 | 1455.00 | 1486.00 | +1.05% | 7,059,845 |
| 2025-09-25 | 1479.00 | 1496.50 | 1470.00 | 1470.50 | -0.98% | 10,050,950 |
| 2025-09-24 | 1497.50 | 1497.50 | 1477.50 | 1485.00 | -0.60% | 3,729,139 |
| 2025-09-23 | 1507.00 | 1512.00 | 1489.00 | 1494.00 | -1.13% | 4,434,259 |
| 2025-09-22 | 1502.00 | 1514.50 | 1491.00 | 1511.00 | +0.97% | 3,121,101 |
| 2025-09-19 | 1480.50 | 1506.00 | 1476.50 | 1496.50 | +1.60% | 12,382,630 |
| 2025-09-18 | 1477.00 | 1481.00 | 1463.50 | 1473.00 | -0.03% | 4,173,385 |
| 2025-09-17 | 1464.00 | 1479.00 | 1460.00 | 1473.50 | +0.72% | 7,093,080 |
| 2025-09-16 | 1470.50 | 1485.11 | 1461.00 | 1463.00 | -1.08% | 6,629,721 |
| 2025-09-15 | 1504.00 | 1506.00 | 1476.00 | 1479.00 | -1.63% | 13,702,130 |
| 2025-09-12 | 1516.50 | 1531.00 | 1466.55 | 1503.50 | -0.92% | 5,918,387 |
| 2025-09-11 | 1492.50 | 1519.00 | 1492.00 | 1517.50 | +1.98% | 4,628,093 |
| 2025-09-10 | 1493.50 | 1501.11 | 1480.50 | 1488.00 | -0.20% | 7,155,116 |
| 2025-09-09 | 1471.50 | 1492.64 | 1468.50 | 1491.00 | +1.81% | 5,966,700 |
| 2025-09-08 | 1486.00 | 1489.00 | 1445.00 | 1464.50 | -0.78% | 4,123,913 |
| 2025-09-05 | 1469.50 | 1478.00 | 1462.50 | 1476.00 | +0.48% | 8,162,820 |
| 2025-09-04 | 1456.50 | 1473.00 | 1450.00 | 1469.00 | +0.10% | 4,924,083 |
| 2025-09-03 | 1449.00 | 1467.50 | 1444.50 | 1467.50 | +1.73% | 6,540,258 |
| 2025-09-02 | 1444.50 | 1470.00 | 1440.29 | 1442.50 | -0.35% | 6,177,184 |
| 2025-09-01 | 1465.50 | 1470.00 | 1441.78 | 1447.50 | -0.34% | 2,801,867 |
| 2025-08-29 | 1455.50 | 1462.00 | 1447.00 | 1452.50 | -0.48% | 10,636,690 |
| 2025-08-28 | 1478.50 | 1481.50 | 1459.50 | 1459.50 | -1.18% | 3,617,506 |
| 2025-08-27 | 1478.50 | 1484.50 | 1470.50 | 1477.00 | +0.51% | 11,955,010 |
| 2025-08-26 | 1468.50 | 1488.50 | 1460.00 | 1469.50 | -0.68% | 15,274,670 |
| 2025-08-22 | 1481.50 | 1499.00 | 1479.00 | 1479.50 | -0.87% | 4,401,734 |
| 2025-08-21 | 1475.50 | 1492.50 | 1288.61 | 1492.50 | +0.67% | 4,636,770 |
| 2025-08-20 | 1458.00 | 1494.00 | 1450.50 | 1482.50 | +2.14% | 13,331,990 |
| 2025-08-19 | 1436.00 | 1453.00 | 1430.00 | 1451.50 | +0.87% | 8,101,396 |
| 2025-08-18 | 1437.50 | 1447.93 | 1433.00 | 1439.00 | +0.98% | 5,767,809 |
| 2025-08-15 | 1428.00 | 1431.50 | 1414.50 | 1425.00 | +0.71% | 8,992,195 |
| 2025-08-14 | 1415.50 | 1417.00 | 1401.50 | 1415.00 | -1.39% | 4,704,303 |
| 2025-08-13 | 1414.00 | 1435.00 | 1411.50 | 1435.00 | +2.17% | 4,772,358 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+9.60%). Worst month: Apr (-3.74%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is GSK plc's (GSK.LSE) latest close?
1960.50 on 2026-08-07, from the Closelook data lake's daily price record.
What is GSK.LSE's 52-week high and low?
2282.00 high and 1288.61 low over the trailing 52 weeks, as of 2026-08-07.
What is GSK plc's strongest and weakest month historically?
Historically, GSK.LSE's strongest calendar month has been Feb (average +9.60%) and its weakest Apr (average -3.74%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.