Garmin Ltd (GRMN) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 304.83 | 312.70 | 303.36 | 310.89 | +2.99% | 900,200 |
| 2026-08-06 | 305.41 | 308.99 | 301.69 | 301.87 | -0.22% | 730,300 |
| 2026-08-05 | 308.84 | 309.21 | 301.92 | 302.55 | -1.56% | 1,017,200 |
| 2026-08-04 | 304.00 | 309.92 | 301.67 | 307.36 | +0.85% | 1,351,300 |
| 2026-08-03 | 297.33 | 305.00 | 296.50 | 304.76 | +3.74% | 905,900 |
| 2026-07-31 | 295.66 | 298.45 | 288.03 | 293.78 | -1.27% | 1,168,100 |
| 2026-07-30 | 292.96 | 298.21 | 285.97 | 297.55 | +0.92% | 1,350,600 |
| 2026-07-29 | 261.81 | 304.00 | 261.04 | 294.83 | +16.23% | 3,664,200 |
| 2026-07-28 | 246.31 | 255.60 | 245.05 | 253.65 | +4.61% | 1,195,500 |
| 2026-07-27 | 244.98 | 246.71 | 240.00 | 242.47 | -0.23% | 1,544,000 |
| 2026-07-24 | 241.16 | 246.20 | 240.31 | 243.03 | +1.22% | 561,300 |
| 2026-07-23 | 238.71 | 242.93 | 238.36 | 240.10 | -0.17% | 685,400 |
| 2026-07-22 | 238.85 | 241.98 | 238.85 | 240.51 | +1.63% | 601,200 |
| 2026-07-21 | 244.85 | 246.52 | 235.76 | 236.65 | -3.33% | 910,000 |
| 2026-07-20 | 249.52 | 250.99 | 244.66 | 244.79 | -1.91% | 917,000 |
| 2026-07-17 | 246.87 | 253.49 | 246.87 | 249.56 | -0.57% | 1,964,300 |
| 2026-07-16 | 241.28 | 251.10 | 240.88 | 250.99 | +3.82% | 981,100 |
| 2026-07-15 | 242.12 | 245.27 | 241.04 | 241.76 | +0.15% | 755,700 |
| 2026-07-14 | 244.38 | 245.26 | 240.56 | 241.39 | -0.91% | 735,900 |
| 2026-07-13 | 243.41 | 246.38 | 242.03 | 243.61 | +0.21% | 534,300 |
| 2026-07-10 | 246.22 | 247.15 | 242.24 | 243.11 | -0.57% | 435,000 |
| 2026-07-09 | 243.26 | 246.24 | 240.89 | 244.51 | +0.40% | 475,300 |
| 2026-07-08 | 243.71 | 245.26 | 238.90 | 243.53 | -2.07% | 707,100 |
| 2026-07-07 | 247.03 | 248.91 | 244.98 | 248.68 | +1.41% | 752,100 |
| 2026-07-06 | 240.48 | 245.28 | 239.35 | 245.22 | +2.17% | 650,800 |
| 2026-07-02 | 238.57 | 241.54 | 237.85 | 240.02 | +1.00% | 507,900 |
| 2026-07-01 | 237.43 | 241.18 | 234.86 | 237.64 | +0.04% | 651,200 |
| 2026-06-30 | 232.98 | 238.48 | 231.37 | 237.54 | +1.62% | 954,000 |
| 2026-06-29 | 234.66 | 236.94 | 232.60 | 233.76 | +0.54% | 1,008,800 |
| 2026-06-26 | 233.83 | 235.00 | 228.51 | 232.51 | -1.23% | 1,630,800 |
| 2026-06-25 | 241.91 | 245.44 | 233.86 | 235.41 | -1.92% | 987,200 |
| 2026-06-24 | 238.49 | 250.34 | 237.00 | 240.02 | +1.53% | 1,149,500 |
| 2026-06-23 | 235.98 | 237.94 | 232.47 | 236.41 | +0.03% | 1,322,400 |
| 2026-06-22 | 233.40 | 237.35 | 232.11 | 236.34 | +0.91% | 1,073,300 |
| 2026-06-18 | 233.69 | 236.71 | 232.21 | 234.20 | +1.00% | 2,310,700 |
| 2026-06-17 | 233.40 | 239.12 | 230.86 | 231.89 | -1.31% | 1,000,200 |
| 2026-06-16 | 239.46 | 240.70 | 234.35 | 234.96 | -1.35% | 790,400 |
| 2026-06-15 | 239.45 | 242.36 | 238.09 | 238.17 | +0.03% | 877,500 |
| 2026-06-12 | 240.00 | 240.45 | 236.50 | 238.10 | -0.20% | 466,500 |
| 2026-06-11 | 232.56 | 238.80 | 231.62 | 238.58 | +2.96% | 547,600 |
| 2026-06-10 | 237.36 | 237.97 | 231.57 | 231.72 | -2.58% | 648,100 |
| 2026-06-09 | 236.09 | 241.43 | 233.80 | 237.85 | +1.11% | 456,700 |
| 2026-06-08 | 236.69 | 238.76 | 235.11 | 235.23 | -0.57% | 428,400 |
| 2026-06-05 | 239.46 | 241.10 | 235.45 | 236.57 | -2.23% | 581,400 |
| 2026-06-04 | 239.58 | 242.92 | 237.73 | 241.96 | +1.69% | 554,800 |
| 2026-06-03 | 240.47 | 242.19 | 236.37 | 237.94 | -1.28% | 551,300 |
| 2026-06-02 | 236.28 | 241.12 | 235.95 | 241.03 | +1.79% | 663,200 |
| 2026-06-01 | 232.97 | 238.19 | 229.88 | 236.80 | +1.23% | 771,900 |
| 2026-05-29 | 235.93 | 240.39 | 233.57 | 233.92 | -1.03% | 1,874,200 |
| 2026-05-28 | 235.17 | 237.36 | 232.23 | 236.35 | -0.68% | 764,200 |
| 2026-05-27 | 238.89 | 241.86 | 237.62 | 237.97 | -0.23% | 964,700 |
| 2026-05-26 | 242.08 | 242.10 | 237.67 | 238.53 | -0.91% | 636,400 |
| 2026-05-22 | 240.89 | 242.78 | 239.47 | 240.71 | +0.39% | 494,600 |
| 2026-05-21 | 235.73 | 240.88 | 235.00 | 239.78 | +0.97% | 770,800 |
| 2026-05-20 | 228.57 | 237.48 | 226.96 | 237.47 | +3.84% | 948,500 |
| 2026-05-19 | 224.96 | 230.44 | 224.54 | 228.69 | +0.79% | 774,700 |
| 2026-05-18 | 225.87 | 228.33 | 225.00 | 226.89 | +0.50% | 729,000 |
| 2026-05-15 | 229.82 | 231.88 | 225.68 | 225.75 | -3.70% | 791,700 |
| 2026-05-14 | 233.40 | 235.01 | 230.29 | 234.43 | +1.04% | 614,900 |
| 2026-05-13 | 236.47 | 238.00 | 231.59 | 232.02 | -2.09% | 914,500 |
| 2026-05-12 | 244.53 | 245.49 | 235.08 | 236.97 | -2.23% | 490,400 |
| 2026-05-11 | 240.86 | 244.37 | 240.86 | 242.38 | +0.95% | 1,105,300 |
| 2026-05-08 | 243.06 | 244.00 | 239.97 | 240.09 | -0.75% | 483,000 |
| 2026-05-07 | 242.98 | 247.08 | 239.67 | 241.90 | -0.38% | 988,100 |
| 2026-05-06 | 237.99 | 243.65 | 237.93 | 242.82 | +3.49% | 829,300 |
| 2026-05-05 | 239.63 | 239.63 | 234.61 | 234.64 | -1.66% | 940,800 |
| 2026-05-04 | 242.83 | 245.13 | 236.74 | 238.60 | -1.58% | 624,900 |
| 2026-05-01 | 252.64 | 252.64 | 241.11 | 242.42 | -3.47% | 716,600 |
| 2026-04-30 | 249.28 | 252.28 | 246.49 | 251.14 | -0.77% | 760,700 |
| 2026-04-29 | 241.90 | 254.97 | 240.89 | 253.08 | +2.13% | 1,389,700 |
| 2026-04-28 | 257.45 | 258.98 | 247.24 | 247.81 | -3.70% | 1,095,900 |
| 2026-04-27 | 259.03 | 259.62 | 255.64 | 257.33 | -0.79% | 832,400 |
| 2026-04-24 | 260.99 | 261.14 | 256.86 | 259.39 | -0.54% | 761,100 |
| 2026-04-23 | 267.00 | 269.16 | 259.74 | 260.80 | -2.17% | 714,100 |
| 2026-04-22 | 267.92 | 268.63 | 264.48 | 266.59 | +0.41% | 567,000 |
| 2026-04-21 | 267.50 | 269.76 | 265.37 | 265.49 | -0.76% | 578,700 |
| 2026-04-20 | 266.07 | 268.11 | 266.07 | 267.52 | +0.04% | 519,300 |
| 2026-04-17 | 267.37 | 273.32 | 266.49 | 267.42 | +1.16% | 956,500 |
| 2026-04-16 | 265.53 | 267.25 | 263.52 | 264.36 | -0.56% | 823,700 |
| 2026-04-15 | 264.42 | 266.47 | 263.73 | 265.84 | +0.51% | 830,200 |
| 2026-04-14 | 262.00 | 265.21 | 261.52 | 264.48 | +1.11% | 792,100 |
| 2026-04-13 | 255.71 | 262.59 | 255.14 | 261.57 | +1.82% | 629,300 |
| 2026-04-10 | 257.40 | 257.74 | 254.98 | 256.89 | +0.14% | 711,400 |
| 2026-04-09 | 251.76 | 259.07 | 251.54 | 256.53 | +1.48% | 783,800 |
| 2026-04-08 | 250.22 | 253.40 | 248.90 | 252.79 | +4.77% | 973,200 |
| 2026-04-07 | 241.14 | 241.86 | 236.21 | 241.27 | -0.63% | 1,026,500 |
| 2026-04-06 | 238.30 | 243.53 | 237.90 | 242.79 | +2.16% | 408,100 |
| 2026-04-02 | 233.71 | 241.97 | 232.84 | 237.65 | +0.03% | 410,400 |
| 2026-04-01 | 232.32 | 237.92 | 231.77 | 237.57 | +2.40% | 737,900 |
| 2026-03-31 | 230.00 | 234.14 | 225.54 | 232.01 | +2.66% | 789,100 |
| 2026-03-30 | 233.19 | 233.33 | 225.37 | 226.00 | -1.81% | 807,900 |
| 2026-03-27 | 233.55 | 234.20 | 229.17 | 230.16 | -2.50% | 690,200 |
| 2026-03-26 | 243.00 | 245.01 | 236.03 | 236.07 | -3.56% | 755,700 |
| 2026-03-25 | 244.97 | 245.83 | 242.36 | 244.78 | +1.52% | 536,600 |
| 2026-03-24 | 235.35 | 241.39 | 234.07 | 241.11 | +1.01% | 608,400 |
| 2026-03-23 | 237.36 | 240.38 | 235.49 | 238.71 | +2.73% | 810,300 |
| 2026-03-20 | 234.88 | 234.88 | 230.68 | 232.36 | -1.17% | 1,376,400 |
| 2026-03-19 | 229.90 | 236.73 | 229.10 | 235.11 | +1.52% | 1,052,700 |
| 2026-03-18 | 232.74 | 233.89 | 231.20 | 231.60 | -1.49% | 501,600 |
| 2026-03-17 | 237.23 | 238.47 | 234.34 | 235.10 | +0.11% | 528,500 |
| 2026-03-16 | 234.00 | 238.11 | 233.58 | 234.83 | +0.56% | 684,300 |
| 2026-03-13 | 236.89 | 238.92 | 232.63 | 233.52 | -0.94% | 424,100 |
| 2026-03-12 | 232.48 | 239.24 | 230.83 | 235.73 | -0.15% | 800,000 |
| 2026-03-11 | 241.41 | 241.41 | 233.91 | 236.09 | -2.18% | 857,900 |
| 2026-03-10 | 241.81 | 245.00 | 238.09 | 241.34 | -0.53% | 703,900 |
| 2026-03-09 | 240.14 | 244.19 | 236.45 | 242.63 | -0.35% | 881,000 |
| 2026-03-06 | 236.70 | 243.96 | 233.64 | 243.48 | +1.38% | 1,012,500 |
| 2026-03-05 | 248.89 | 250.20 | 237.99 | 240.17 | -4.38% | 866,500 |
| 2026-03-04 | 252.02 | 253.11 | 248.21 | 251.18 | +0.20% | 1,051,500 |
| 2026-03-03 | 248.51 | 252.32 | 243.46 | 250.69 | -1.75% | 1,523,000 |
| 2026-03-02 | 248.76 | 255.90 | 246.26 | 255.16 | +0.92% | 741,300 |
| 2026-02-27 | 251.28 | 255.00 | 250.53 | 252.83 | -0.52% | 1,704,900 |
| 2026-02-26 | 250.64 | 254.27 | 245.88 | 254.16 | +0.86% | 929,100 |
| 2026-02-25 | 251.83 | 252.33 | 246.31 | 251.99 | +0.20% | 869,100 |
| 2026-02-24 | 247.17 | 253.43 | 245.84 | 251.49 | +1.78% | 848,000 |
| 2026-02-23 | 247.00 | 250.19 | 245.79 | 247.10 | -0.72% | 901,700 |
| 2026-02-20 | 240.90 | 248.95 | 239.22 | 248.90 | +3.79% | 1,515,200 |
| 2026-02-19 | 242.45 | 249.90 | 235.97 | 239.80 | +0.99% | 1,887,600 |
| 2026-02-18 | 251.19 | 256.80 | 236.19 | 237.46 | +9.44% | 3,050,200 |
| 2026-02-17 | 216.72 | 220.95 | 212.61 | 216.98 | +1.04% | 1,849,500 |
| 2026-02-13 | 205.02 | 216.34 | 204.43 | 214.74 | +5.67% | 1,556,700 |
| 2026-02-12 | 207.02 | 208.02 | 201.19 | 203.22 | -1.63% | 1,110,200 |
| 2026-02-11 | 208.41 | 209.02 | 204.34 | 206.58 | -0.88% | 680,300 |
| 2026-02-10 | 206.48 | 210.38 | 206.48 | 208.41 | +1.16% | 756,800 |
| 2026-02-09 | 201.74 | 206.14 | 201.74 | 206.03 | +1.83% | 634,200 |
| 2026-02-06 | 200.54 | 202.52 | 198.74 | 202.33 | +1.83% | 718,900 |
| 2026-02-05 | 205.24 | 205.43 | 197.61 | 198.69 | -3.20% | 1,249,800 |
| 2026-02-04 | 198.84 | 206.74 | 198.34 | 205.26 | +2.01% | 1,309,100 |
| 2026-02-03 | 204.90 | 206.25 | 198.27 | 201.22 | -2.75% | 1,460,600 |
| 2026-02-02 | 201.50 | 207.43 | 201.50 | 206.92 | +2.62% | 786,100 |
| 2026-01-30 | 202.41 | 203.37 | 201.14 | 201.64 | -1.47% | 866,100 |
| 2026-01-29 | 204.78 | 205.20 | 200.50 | 204.65 | +0.08% | 990,400 |
| 2026-01-28 | 204.93 | 206.73 | 203.89 | 204.48 | -0.16% | 495,500 |
| 2026-01-27 | 206.81 | 208.68 | 200.58 | 204.80 | -1.02% | 857,300 |
| 2026-01-26 | 206.70 | 208.49 | 205.60 | 206.92 | +0.36% | 1,093,800 |
| 2026-01-23 | 205.20 | 208.65 | 205.08 | 206.17 | +0.02% | 863,800 |
| 2026-01-22 | 206.00 | 207.76 | 204.48 | 206.12 | +0.76% | 1,098,600 |
| 2026-01-21 | 202.10 | 206.30 | 201.18 | 204.57 | +1.91% | 1,288,100 |
| 2026-01-20 | 205.07 | 206.62 | 200.40 | 200.73 | -5.23% | 1,335,900 |
| 2026-01-16 | 213.74 | 214.46 | 211.43 | 211.80 | -0.38% | 792,900 |
| 2026-01-15 | 211.82 | 213.29 | 210.24 | 212.60 | +0.51% | 794,900 |
| 2026-01-14 | 213.57 | 213.57 | 209.59 | 211.52 | -1.12% | 954,100 |
| 2026-01-13 | 211.97 | 214.33 | 211.19 | 213.91 | +1.14% | 591,500 |
| 2026-01-12 | 211.24 | 212.33 | 208.98 | 211.49 | -0.36% | 770,300 |
| 2026-01-09 | 214.19 | 214.32 | 210.88 | 212.25 | -0.57% | 626,100 |
| 2026-01-08 | 209.00 | 214.23 | 208.62 | 213.46 | +1.32% | 1,068,200 |
| 2026-01-07 | 210.00 | 211.27 | 208.09 | 210.68 | +0.64% | 992,100 |
| 2026-01-06 | 205.57 | 209.91 | 204.57 | 209.35 | +2.74% | 807,700 |
| 2026-01-05 | 201.47 | 206.07 | 201.47 | 203.76 | +0.65% | 946,200 |
| 2026-01-02 | 203.67 | 204.55 | 199.20 | 202.44 | -0.20% | 915,300 |
| 2025-12-31 | 204.90 | 204.90 | 202.50 | 202.85 | -1.09% | 675,500 |
| 2025-12-30 | 205.41 | 205.71 | 204.55 | 205.09 | -0.25% | 464,900 |
| 2025-12-29 | 205.00 | 206.41 | 205.00 | 205.60 | +0.04% | 498,700 |
| 2025-12-26 | 204.90 | 205.77 | 203.99 | 205.51 | +0.25% | 415,400 |
| 2025-12-24 | 203.02 | 205.77 | 202.60 | 205.00 | +0.88% | 288,500 |
| 2025-12-23 | 204.77 | 206.24 | 203.15 | 203.22 | -1.25% | 619,400 |
| 2025-12-22 | 203.56 | 205.82 | 202.78 | 205.80 | +2.07% | 861,800 |
| 2025-12-19 | 202.27 | 203.25 | 200.53 | 201.62 | -0.29% | 3,346,900 |
| 2025-12-18 | 202.35 | 204.71 | 201.36 | 202.20 | +0.36% | 1,247,800 |
| 2025-12-17 | 205.57 | 209.50 | 201.26 | 201.47 | -2.69% | 1,125,400 |
| 2025-12-16 | 206.71 | 207.70 | 205.01 | 207.04 | -0.09% | 1,474,200 |
| 2025-12-15 | 208.39 | 209.62 | 206.68 | 207.23 | -0.54% | 1,480,700 |
| 2025-12-12 | 210.69 | 211.00 | 207.26 | 208.36 | -1.15% | 995,300 |
| 2025-12-11 | 211.21 | 211.74 | 208.75 | 210.79 | +0.24% | 913,400 |
| 2025-12-10 | 202.09 | 211.43 | 202.09 | 210.28 | +3.98% | 1,102,700 |
| 2025-12-09 | 201.27 | 203.98 | 201.11 | 202.24 | +0.48% | 462,500 |
| 2025-12-08 | 203.00 | 203.28 | 200.90 | 201.27 | -1.14% | 720,900 |
| 2025-12-05 | 202.00 | 204.48 | 201.06 | 203.59 | +0.74% | 999,800 |
| 2025-12-04 | 199.97 | 205.47 | 199.00 | 202.09 | +1.32% | 1,392,300 |
| 2025-12-03 | 200.76 | 201.19 | 198.30 | 199.46 | +1.16% | 954,200 |
| 2025-12-02 | 197.47 | 198.50 | 196.14 | 197.18 | +0.15% | 1,229,000 |
| 2025-12-01 | 193.92 | 198.43 | 193.27 | 196.88 | +0.80% | 1,077,200 |
| 2025-11-28 | 194.76 | 196.13 | 194.08 | 195.32 | +0.27% | 393,400 |
| 2025-11-26 | 192.84 | 195.25 | 192.60 | 194.79 | +0.96% | 818,400 |
| 2025-11-25 | 193.46 | 194.50 | 191.44 | 192.93 | +0.28% | 971,300 |
| 2025-11-24 | 192.71 | 193.70 | 191.43 | 192.40 | +0.09% | 2,234,400 |
| 2025-11-21 | 188.62 | 193.23 | 187.51 | 192.23 | +2.74% | 1,517,200 |
| 2025-11-20 | 193.12 | 194.27 | 186.67 | 187.10 | -1.33% | 833,600 |
| 2025-11-19 | 189.50 | 190.95 | 188.49 | 189.62 | -0.12% | 804,900 |
| 2025-11-18 | 189.42 | 191.48 | 187.53 | 189.85 | +0.03% | 1,149,300 |
| 2025-11-17 | 193.00 | 193.79 | 188.84 | 189.80 | -2.23% | 1,305,900 |
| 2025-11-14 | 194.10 | 195.99 | 192.60 | 194.13 | -0.48% | 1,575,900 |
| 2025-11-13 | 199.45 | 199.95 | 194.72 | 195.06 | -1.79% | 1,139,700 |
| 2025-11-12 | 200.28 | 202.36 | 198.24 | 198.61 | -0.53% | 1,228,400 |
| 2025-11-11 | 203.09 | 203.54 | 198.46 | 199.66 | -1.51% | 822,400 |
| 2025-11-10 | 202.29 | 204.25 | 201.26 | 202.73 | +0.78% | 903,400 |
| 2025-11-07 | 203.75 | 203.75 | 198.20 | 201.16 | -1.38% | 1,138,500 |
| 2025-11-06 | 205.19 | 206.45 | 201.93 | 203.98 | -0.73% | 894,600 |
| 2025-11-05 | 203.64 | 205.49 | 200.64 | 205.48 | +0.01% | 1,366,700 |
| 2025-11-04 | 208.97 | 209.08 | 203.63 | 205.45 | -2.42% | 1,541,200 |
| 2025-11-03 | 213.56 | 213.56 | 209.62 | 210.54 | -1.59% | 1,056,000 |
| 2025-10-31 | 214.90 | 216.06 | 212.37 | 213.94 | -0.48% | 1,268,600 |
| 2025-10-30 | 219.16 | 224.97 | 214.91 | 214.97 | -2.11% | 1,401,200 |
| 2025-10-29 | 220.67 | 227.29 | 213.36 | 219.61 | -11.48% | 2,976,100 |
| 2025-10-28 | 250.01 | 250.62 | 244.89 | 248.09 | -1.32% | 1,123,900 |
| 2025-10-27 | 252.37 | 253.94 | 251.41 | 251.42 | +0.39% | 603,600 |
| 2025-10-24 | 252.97 | 252.97 | 249.94 | 250.45 | +0.11% | 559,000 |
| 2025-10-23 | 248.93 | 251.42 | 248.89 | 250.17 | +1.06% | 480,200 |
| 2025-10-22 | 251.64 | 253.58 | 247.42 | 247.55 | -1.51% | 779,500 |
| 2025-10-21 | 249.25 | 252.09 | 248.54 | 251.34 | +0.89% | 465,100 |
| 2025-10-20 | 250.01 | 252.13 | 249.13 | 249.13 | +0.06% | 439,900 |
| 2025-10-17 | 246.49 | 249.87 | 244.97 | 248.99 | +0.91% | 610,600 |
| 2025-10-16 | 250.38 | 251.05 | 246.03 | 246.74 | -1.08% | 454,900 |
| 2025-10-15 | 250.65 | 253.92 | 248.54 | 249.43 | +0.04% | 551,800 |
| 2025-10-14 | 248.45 | 252.51 | 247.50 | 249.33 | -0.80% | 672,700 |
| 2025-10-13 | 250.80 | 252.05 | 249.10 | 251.34 | +1.33% | 505,500 |
| 2025-10-10 | 258.05 | 258.05 | 248.03 | 248.03 | -3.30% | 828,900 |
| 2025-10-09 | 261.40 | 261.69 | 255.63 | 256.50 | -1.26% | 556,500 |
| 2025-10-08 | 256.30 | 260.58 | 255.56 | 259.77 | +1.35% | 580,700 |
| 2025-10-07 | 257.73 | 259.87 | 254.50 | 256.32 | -0.51% | 569,100 |
| 2025-10-06 | 257.12 | 259.84 | 256.13 | 257.64 | +0.23% | 694,900 |
| 2025-10-03 | 257.74 | 258.51 | 256.15 | 257.06 | -0.26% | 617,600 |
| 2025-10-02 | 254.09 | 258.42 | 254.09 | 257.74 | +1.00% | 825,700 |
| 2025-10-01 | 247.65 | 255.62 | 246.51 | 255.18 | +3.64% | 1,456,100 |
| 2025-09-30 | 244.91 | 246.65 | 243.25 | 246.22 | +0.28% | 752,800 |
| 2025-09-29 | 242.48 | 245.65 | 241.75 | 245.53 | +2.10% | 759,200 |
| 2025-09-26 | 238.00 | 240.77 | 237.56 | 240.48 | +1.60% | 469,000 |
| 2025-09-25 | 236.00 | 237.29 | 235.00 | 236.70 | +0.11% | 536,000 |
| 2025-09-24 | 237.23 | 238.12 | 235.46 | 236.44 | -0.40% | 569,100 |
| 2025-09-23 | 236.05 | 239.33 | 235.29 | 237.39 | +0.43% | 587,300 |
| 2025-09-22 | 234.68 | 236.76 | 233.76 | 236.38 | +0.54% | 869,400 |
| 2025-09-19 | 238.28 | 238.53 | 234.76 | 235.12 | -0.90% | 2,865,600 |
| 2025-09-18 | 235.74 | 238.31 | 234.00 | 237.25 | +1.31% | 921,000 |
| 2025-09-17 | 238.00 | 238.33 | 233.02 | 234.18 | -1.05% | 622,700 |
| 2025-09-16 | 234.84 | 237.20 | 233.78 | 236.67 | +0.36% | 797,200 |
| 2025-09-15 | 238.81 | 239.75 | 235.44 | 235.83 | -0.95% | 696,400 |
| 2025-09-12 | 239.13 | 240.58 | 237.71 | 238.08 | -1.29% | 528,600 |
| 2025-09-11 | 237.41 | 241.84 | 237.27 | 241.18 | +2.21% | 728,800 |
| 2025-09-10 | 238.33 | 239.00 | 235.32 | 235.96 | -1.06% | 853,000 |
| 2025-09-09 | 239.01 | 239.01 | 237.33 | 238.50 | -0.42% | 547,500 |
| 2025-09-08 | 237.71 | 240.51 | 236.47 | 239.51 | +0.89% | 919,400 |
| 2025-09-05 | 238.48 | 239.91 | 235.71 | 237.39 | -0.11% | 871,900 |
| 2025-09-04 | 238.19 | 240.97 | 236.53 | 237.66 | +0.32% | 965,600 |
| 2025-09-03 | 234.24 | 238.09 | 233.42 | 236.91 | +1.12% | 907,200 |
| 2025-09-02 | 237.70 | 239.66 | 231.74 | 234.29 | -3.11% | 1,259,200 |
| 2025-08-29 | 241.07 | 243.00 | 240.49 | 241.82 | +0.32% | 1,246,400 |
| 2025-08-28 | 236.43 | 241.80 | 235.82 | 241.05 | +2.34% | 1,653,100 |
| 2025-08-27 | 231.49 | 235.90 | 231.49 | 235.53 | +1.26% | 602,500 |
| 2025-08-26 | 232.71 | 233.31 | 231.48 | 232.60 | -0.05% | 1,224,500 |
| 2025-08-25 | 236.03 | 236.03 | 232.62 | 232.72 | -1.36% | 532,500 |
| 2025-08-22 | 231.26 | 236.55 | 229.83 | 235.92 | +2.76% | 498,800 |
| 2025-08-21 | 228.77 | 230.27 | 226.93 | 229.59 | -0.24% | 576,000 |
| 2025-08-20 | 232.72 | 233.93 | 229.29 | 230.15 | -1.41% | 608,000 |
| 2025-08-19 | 231.97 | 234.58 | 231.31 | 233.45 | +0.37% | 864,200 |
| 2025-08-18 | 232.30 | 232.67 | 231.16 | 232.60 | +0.11% | 465,700 |
| 2025-08-15 | 235.93 | 235.93 | 232.04 | 232.34 | -1.16% | 633,800 |
| 2025-08-14 | 235.55 | 237.04 | 234.57 | 235.06 | -0.64% | 671,100 |
| 2025-08-13 | 234.00 | 236.74 | 233.20 | 236.58 | +1.56% | 768,100 |
| 2025-08-12 | 229.88 | 233.14 | 228.68 | 232.95 | +1.73% | 587,200 |
| 2025-08-11 | 232.42 | 233.18 | 228.29 | 228.99 | -1.46% | 765,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+9.74%). Worst month: Apr (-3.22%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Garmin Ltd's (GRMN) latest close?
310.89 on 2026-08-07, from the Closelook data lake's daily price record.
What is GRMN's 52-week high and low?
312.70 high and 186.67 low over the trailing 52 weeks, as of 2026-08-07.
What is Garmin Ltd's strongest and weakest month historically?
Historically, GRMN's strongest calendar month has been Feb (average +9.74%) and its weakest Apr (average -3.22%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.