Globant SA (GLOB) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +20.8% vs the 50-day and +10.9% vs the 200-day average, 35.2% below the 52-week high and +69.5% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Globant SA trades 20.8% above its 50-day and 10.9% above its 200-day moving average. (as of 2026-10-30)

Globant provides technology services built around software development, data and artificial intelligence, working with clients across regions including the United States, Latin America and Europe. It groups its work into studios covering software engineering, brand-linked digital work, enterprise operations, and industry-specific practices for sectors such as finance, media, healthcare and energy.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the GLOB overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	43.83	46.90	43.83	46.72	+6.96%	1,195,944
2026-10-29	42.32	43.79	42.28	43.68	+0.92%	896,254
2026-10-28	42.54	44.45	42.51	43.28	+0.72%	625,402
2026-10-27	44.29	45.00	42.35	42.97	-4.51%	930,149
2026-10-26	45.00	45.85	43.81	45.00	-0.07%	1,480,169
2026-10-23	44.78	45.70	44.25	45.03	-1.64%	1,220,900
2026-10-22	43.40	45.80	43.04	45.78	+5.97%	1,520,500
2026-10-21	41.42	43.56	41.01	43.20	+3.72%	929,000
2026-10-20	40.38	41.85	40.26	41.65	+3.76%	716,600
2026-10-19	38.96	40.35	38.96	40.14	+1.47%	860,200
2026-10-16	39.78	40.69	38.94	39.56	+0.84%	982,000
2026-10-15	37.28	40.16	37.28	39.23	+6.40%	1,106,000
2026-10-14	37.06	37.66	36.30	36.87	-0.81%	612,200
2026-10-13	36.62	38.71	36.52	37.17	+2.03%	811,118
2026-10-12	36.68	37.50	36.08	36.43	+0.30%	480,718
2026-10-09	37.14	37.40	36.14	36.32	-1.97%	497,000
2026-10-08	35.49	37.09	34.60	37.05	+4.40%	840,500
2026-10-07	35.58	35.96	35.02	35.49	-0.20%	483,600
2026-10-06	35.77	35.87	35.24	35.56	-0.53%	502,400
2026-10-05	34.86	36.28	34.61	35.75	+1.85%	684,300
2026-10-02	37.01	37.04	34.96	35.10	-5.08%	827,800
2026-10-01	37.87	38.79	36.82	36.98	+6.57%	2,088,000
2026-09-30	34.04	35.40	34.02	34.70	+2.24%	843,300
2026-09-29	33.60	34.12	33.00	33.94	+0.44%	684,100
2026-09-28	33.80	34.27	33.17	33.79	-2.06%	750,300
2026-09-25	34.60	35.23	34.14	34.50	-0.95%	486,100
2026-09-24	34.79	35.05	33.26	34.83	+1.10%	906,000
2026-09-23	35.06	35.68	34.45	34.45	-1.60%	691,200
2026-09-22	36.55	36.76	34.69	35.01	-2.32%	835,300
2026-09-21	36.26	37.37	35.66	35.84	+0.70%	688,200
2026-09-18	37.72	37.73	35.50	35.59	-5.67%	2,156,400
2026-09-17	38.40	38.73	37.37	37.73	-1.67%	959,700
2026-09-16	39.31	39.71	38.34	38.37	-4.31%	885,000
2026-09-15	39.60	41.19	39.49	40.10	-0.96%	885,600
2026-09-14	39.30	40.98	38.97	40.49	+7.26%	1,142,100
2026-09-11	36.70	37.93	36.45	37.75	+2.86%	1,465,000
2026-09-10	36.21	37.07	35.90	36.70	+1.55%	804,100
2026-09-09	37.13	37.23	35.84	36.14	-2.64%	948,500
2026-09-08	38.12	38.12	36.23	37.12	-5.14%	1,465,800
2026-09-04	39.81	39.81	38.34	39.13	-3.02%	1,016,600
2026-09-03	39.92	40.91	39.23	40.35	+3.78%	783,200
2026-09-02	39.38	40.45	38.85	38.88	-2.02%	906,138
2026-09-01	40.02	40.72	39.24	39.68	-2.53%	920,955
2026-08-31	40.18	41.31	39.84	40.71	+0.47%	1,225,389
2026-08-28	40.26	41.49	40.20	40.52	+0.87%	914,000
2026-08-27	39.52	40.71	38.87	40.17	+3.56%	922,800
2026-08-26	39.26	40.16	38.37	38.79	-3.22%	857,600
2026-08-25	38.88	40.19	38.60	40.08	+1.26%	929,608
2026-08-24	39.58	40.34	39.00	39.58	-0.10%	782,642
2026-08-21	39.04	41.05	38.82	39.62	-0.03%	1,097,000
2026-08-20	39.37	40.58	38.65	39.63	+0.28%	1,460,400
2026-08-19	37.61	40.79	37.61	39.52	+5.92%	2,046,000
2026-08-18	36.98	37.36	36.13	37.31	+2.90%	2,380,600
2026-08-17	37.18	37.81	36.14	36.26	-3.00%	3,141,800
2026-08-14	38.21	39.29	35.51	37.38	-8.81%	6,224,900
2026-08-13	39.03	41.65	38.27	40.99	+5.81%	4,016,300
2026-08-12	38.03	38.75	36.77	38.74	-0.62%	1,932,400
2026-08-11	38.03	39.88	37.36	38.98	+1.12%	1,886,600
2026-08-10	37.00	39.09	36.83	38.55	+3.07%	1,453,800
2026-08-07	36.69	38.03	36.63	37.40	+0.40%	805,800
2026-08-06	36.65	37.36	34.79	37.25	-2.94%	2,024,900
2026-08-05	38.12	38.56	37.17	38.38	+0.66%	1,202,700
2026-08-04	36.48	38.30	36.36	38.13	+2.67%	1,015,400
2026-08-03	37.67	38.42	36.76	37.14	+1.48%	1,002,700
2026-07-31	34.51	36.84	34.01	36.60	+0.58%	2,737,300
2026-07-30	36.71	37.40	35.28	36.39	-4.61%	1,633,600
2026-07-29	35.16	38.97	34.31	38.15	+8.66%	2,249,800
2026-07-28	33.17	36.01	33.17	35.11	+7.57%	3,108,400
2026-07-27	32.26	33.54	32.06	32.64	+4.28%	1,126,300
2026-07-24	31.00	32.00	30.78	31.30	+2.25%	2,039,500
2026-07-23	30.10	30.69	29.26	30.61	-0.20%	1,476,500
2026-07-22	32.70	32.85	30.50	30.67	-4.45%	1,713,400
2026-07-21	31.34	32.76	31.29	32.10	-0.59%	1,073,515
2026-07-20	31.71	32.94	31.25	32.29	+0.19%	1,027,318
2026-07-17	32.07	32.85	31.72	32.23	+0.09%	1,161,200
2026-07-16	32.10	33.59	31.48	32.20	+0.69%	1,534,800
2026-07-15	31.43	32.60	31.20	31.98	+3.43%	2,121,500
2026-07-14	30.34	32.20	30.00	30.92	-3.74%	1,609,300
2026-07-13	30.65	32.37	30.54	32.12	+7.21%	1,652,100
2026-07-10	31.69	32.19	29.80	29.96	-4.25%	1,380,500
2026-07-09	28.81	31.48	28.39	31.29	+4.65%	1,811,500
2026-07-08	30.60	31.28	29.65	29.90	-5.53%	2,933,300
2026-07-07	32.33	32.99	31.22	31.65	+2.26%	2,037,300
2026-07-06	32.57	32.64	30.67	30.95	-4.80%	3,243,200
2026-07-02	31.79	33.19	31.79	32.51	+3.57%	2,140,900
2026-07-01	29.77	31.92	29.77	31.39	+8.47%	3,197,000
2026-06-30	29.14	29.50	28.02	28.94	-3.79%	2,343,400
2026-06-29	30.86	31.24	29.86	30.08	+0.17%	2,382,500
2026-06-26	27.73	30.15	27.73	30.03	+8.29%	9,062,500
2026-06-25	29.29	29.29	27.56	27.73	-4.77%	2,259,000
2026-06-24	29.32	29.98	28.90	29.12	-0.55%	2,381,200
2026-06-23	30.66	30.99	28.94	29.28	-2.30%	2,155,500
2026-06-22	30.41	31.37	28.85	29.97	-2.50%	1,619,500
2026-06-18	31.72	32.74	30.28	30.74	-11.18%	3,352,600
2026-06-17	36.50	37.88	34.30	34.61	-5.51%	2,207,800
2026-06-16	36.62	37.80	36.49	36.63	-0.65%	1,175,300
2026-06-15	37.40	38.87	36.82	36.87	-1.65%	1,040,800
2026-06-12	36.41	38.03	35.50	37.49	+2.94%	1,097,400
2026-06-11	36.51	37.27	34.85	36.42	-1.17%	1,142,000
2026-06-10	36.83	38.01	35.90	36.85	-1.65%	1,154,200
2026-06-09	37.80	38.87	36.26	37.47	-1.83%	1,269,200
2026-06-08	38.37	39.04	37.73	38.17	-0.34%	1,270,700
2026-06-05	40.35	41.04	37.69	38.30	-3.23%	1,324,900
2026-06-04	41.50	41.85	38.93	39.58	-0.23%	1,407,900
2026-06-03	41.48	41.49	38.96	39.67	-6.17%	2,093,400
2026-06-02	42.87	43.62	41.96	42.28	-4.86%	2,236,700
2026-06-01	41.58	44.64	40.80	44.44	+10.11%	2,527,500
2026-05-29	39.81	41.11	38.92	40.36	+1.08%	1,875,400
2026-05-28	38.63	40.16	38.38	39.93	+2.86%	1,535,000
2026-05-27	38.33	39.93	38.30	38.82	+1.04%	1,188,100
2026-05-26	39.76	39.84	38.00	38.42	-4.26%	1,491,300
2026-05-22	40.80	42.02	39.10	40.13	-1.23%	1,204,400
2026-05-21	41.12	41.55	39.41	40.63	-2.78%	1,698,700
2026-05-20	39.78	41.80	38.64	41.79	+3.83%	1,713,200
2026-05-19	40.86	41.43	39.23	40.25	+1.00%	2,667,300
2026-05-18	39.20	40.49	37.19	39.85	+2.42%	2,399,200
2026-05-15	37.45	40.46	37.12	38.91	+14.17%	6,514,500
2026-05-14	33.24	34.25	33.07	34.08	+4.06%	3,075,100
2026-05-13	35.11	35.19	32.50	32.75	-8.29%	3,091,800
2026-05-12	37.45	37.88	35.63	35.71	-4.03%	2,175,200
2026-05-11	38.74	39.52	36.80	37.21	-5.15%	1,852,800
2026-05-08	40.39	40.39	38.49	39.23	-4.25%	1,472,400
2026-05-07	41.44	42.30	40.55	40.97	+0.69%	1,505,800
2026-05-06	39.63	40.88	38.72	40.69	+1.50%	1,662,600
2026-05-05	40.00	40.25	38.49	40.09	-0.22%	1,003,100
2026-05-04	40.76	42.10	39.65	40.18	-1.08%	1,072,000
2026-05-01	42.25	43.10	40.16	40.62	-1.48%	1,195,400
2026-04-30	40.00	41.34	39.53	41.23	+1.40%	1,082,500
2026-04-29	40.50	40.82	39.75	40.66	-0.88%	1,361,000
2026-04-28	42.99	43.85	40.94	41.02	-3.25%	1,705,400
2026-04-27	42.80	44.16	42.30	42.40	-1.03%	1,087,100
2026-04-24	43.01	43.40	41.66	42.84	-1.11%	2,001,500
2026-04-23	46.26	46.26	42.28	43.32	-9.24%	1,809,700
2026-04-22	50.34	51.09	47.05	47.73	-5.18%	1,143,700
2026-04-21	50.73	52.19	50.05	50.34	-0.51%	1,112,800
2026-04-20	49.76	51.23	49.76	50.60	+1.26%	1,529,000
2026-04-17	50.47	50.77	49.41	49.97	+1.30%	1,206,000
2026-04-16	49.60	50.85	49.16	49.33	+1.21%	1,363,000
2026-04-15	46.98	49.10	46.28	48.74	+5.29%	1,089,900
2026-04-14	47.01	47.66	46.06	46.29	-0.73%	1,298,333
2026-04-13	43.39	46.63	43.00	46.63	+7.79%	2,112,906
2026-04-10	45.68	46.26	43.01	43.26	-4.50%	1,096,300
2026-04-09	45.66	46.14	44.13	45.30	-1.11%	1,743,100
2026-04-08	47.62	47.84	45.12	45.81	-0.63%	1,232,200
2026-04-07	46.42	47.10	45.33	46.10	-1.16%	850,000
2026-04-06	47.87	47.89	46.53	46.64	-2.53%	1,136,000
2026-04-02	46.39	48.16	45.98	47.85	+2.77%	989,600
2026-04-01	45.73	47.44	44.77	46.56	+0.98%	1,407,000
2026-03-31	46.30	47.23	45.30	46.11	+0.94%	1,028,800
2026-03-30	44.69	46.50	44.69	45.68	+2.61%	1,004,100
2026-03-27	44.38	45.01	43.47	44.52	-1.83%	769,400
2026-03-26	43.32	46.66	43.32	45.35	+3.97%	982,500
2026-03-25	43.94	44.90	42.43	43.62	+1.25%	908,400
2026-03-24	43.97	43.97	42.00	43.08	-3.95%	1,140,900
2026-03-23	45.43	45.92	43.93	44.85	+0.31%	878,938
2026-03-20	44.42	45.63	43.50	44.71	-0.73%	1,514,800
2026-03-19	43.61	45.71	42.36	45.04	+1.74%	1,255,600
2026-03-18	44.19	45.38	44.18	44.27	-0.81%	892,600
2026-03-17	44.70	46.41	44.41	44.63	+0.38%	1,027,300
2026-03-16	45.02	45.49	44.18	44.46	-1.09%	1,451,800
2026-03-13	45.47	47.21	44.68	44.95	-0.62%	1,039,200
2026-03-12	47.10	48.74	45.10	45.23	-5.38%	1,271,600
2026-03-11	48.74	49.69	47.60	47.80	-1.30%	1,369,300
2026-03-10	49.69	50.80	46.69	48.43	-3.97%	1,046,449
2026-03-09	50.54	51.29	48.95	50.43	-2.29%	1,709,295
2026-03-06	52.45	53.56	50.47	51.61	-2.99%	1,651,000
2026-03-05	51.99	53.90	51.99	53.20	+2.31%	2,177,300
2026-03-04	50.10	52.09	49.79	52.00	+4.33%	1,336,900
2026-03-03	47.22	50.74	47.22	49.84	+2.76%	1,355,300
2026-03-02	48.51	49.53	47.53	48.50	-2.53%	1,320,800
2026-02-27	47.85	49.89	46.31	49.76	+6.17%	3,460,600
2026-02-26	44.76	47.51	44.70	46.87	+5.25%	2,274,200
2026-02-25	42.89	44.85	40.77	44.53	+5.20%	2,963,100
2026-02-24	41.63	42.53	40.76	42.33	+1.85%	2,980,100
2026-02-23	44.94	45.77	41.45	41.56	-9.30%	1,453,500
2026-02-20	45.26	48.01	44.97	45.82	-0.04%	1,340,400
2026-02-19	45.34	47.33	44.51	45.84	-7.32%	1,774,200
2026-02-18	48.68	49.88	48.35	49.46	+2.06%	992,800
2026-02-17	49.72	50.46	47.61	48.46	-1.90%	1,627,000
2026-02-13	49.91	50.42	48.41	49.40	+0.24%	1,772,200
2026-02-12	55.54	55.54	48.20	49.28	-11.16%	2,576,000
2026-02-11	59.76	61.30	54.65	55.47	-7.92%	2,136,600
2026-02-10	60.98	61.69	59.33	60.24	+0.17%	1,620,300
2026-02-09	58.89	60.63	57.10	60.14	+0.18%	1,316,000
2026-02-06	58.01	60.13	57.80	60.03	+4.00%	1,062,800
2026-02-05	59.90	60.81	56.28	57.72	-4.44%	2,344,200
2026-02-04	57.43	60.73	56.73	60.40	+3.98%	1,451,400
2026-02-03	61.93	62.61	56.65	58.09	-11.70%	2,218,100
2026-02-02	66.87	68.02	65.20	65.79	-1.63%	1,325,900
2026-01-30	65.72	67.81	65.23	66.88	+1.00%	2,036,800
2026-01-29	69.24	69.27	64.55	66.22	-5.06%	1,599,000
2026-01-28	69.03	70.61	68.76	69.75	+0.87%	1,485,600
2026-01-27	69.00	69.35	66.70	69.15	-0.06%	1,148,600
2026-01-26	69.27	69.50	67.14	69.19	+0.22%	1,041,000
2026-01-23	68.91	71.46	68.56	69.04	-0.01%	1,151,200
2026-01-22	67.57	69.63	67.57	69.05	+3.35%	1,059,600
2026-01-21	63.73	67.08	62.97	66.81	+6.30%	1,429,200
2026-01-20	67.17	68.12	62.00	62.85	-7.84%	2,134,900
2026-01-16	66.72	69.81	66.61	68.20	+1.07%	1,529,900
2026-01-15	68.00	68.92	66.11	67.48	-0.66%	1,253,900
2026-01-14	65.83	68.88	65.70	67.93	+4.19%	1,070,200
2026-01-13	67.95	68.00	65.03	65.20	-3.41%	840,500
2026-01-12	68.38	68.55	66.35	67.50	-1.30%	634,400
2026-01-09	69.33	70.07	67.45	68.39	-1.14%	527,000
2026-01-08	69.54	70.23	68.61	69.18	-1.68%	811,300
2026-01-07	69.68	71.25	68.87	70.36	+0.40%	883,300
2026-01-06	66.08	70.08	66.08	70.08	+5.08%	1,081,300
2026-01-05	63.30	68.33	62.90	66.69	+5.74%	1,570,700
2026-01-02	66.55	67.56	63.02	63.07	-3.52%	1,227,900
2025-12-31	66.05	66.75	65.30	65.37	-1.67%	765,700
2025-12-30	67.18	68.20	66.30	66.48	-1.63%	707,000
2025-12-29	67.40	68.45	66.86	67.58	+0.15%	1,042,500
2025-12-26	67.92	68.17	66.81	67.48	-0.82%	677,600
2025-12-24	67.30	68.61	66.43	68.04	+1.52%	357,400
2025-12-23	67.56	68.47	66.10	67.02	-1.80%	659,700
2025-12-22	69.64	70.56	67.57	68.25	-1.77%	805,900
2025-12-19	67.86	70.00	67.86	69.48	+1.67%	1,939,400
2025-12-18	66.69	69.00	66.48	68.34	+2.60%	1,463,000
2025-12-17	65.89	69.00	65.89	66.61	+0.92%	1,032,800
2025-12-16	66.70	68.35	65.71	66.00	-2.09%	890,700
2025-12-15	67.72	68.83	66.03	67.41	-0.43%	1,303,100
2025-12-12	68.31	69.32	66.34	67.70	-0.27%	1,096,300
2025-12-11	68.00	69.95	67.50	67.88	-1.51%	1,210,000
2025-12-10	68.69	69.42	66.85	68.92	+0.26%	1,115,100
2025-12-09	68.96	70.61	68.34	68.74	-0.62%	1,190,266
2025-12-08	70.95	71.55	68.77	69.17	-2.86%	1,142,126
2025-12-05	69.88	72.10	69.70	71.21	+1.35%	1,303,500
2025-12-04	69.66	70.92	69.00	70.26	+1.22%	1,145,500
2025-12-03	65.41	69.73	64.92	69.41	+7.02%	1,722,800
2025-12-02	64.93	65.16	63.62	64.86	+0.40%	843,100
2025-12-01	63.29	65.11	63.17	64.60	+1.52%	990,800
2025-11-28	62.90	64.16	62.47	63.63	+1.03%	375,100
2025-11-26	63.31	64.06	62.59	62.98	-0.33%	792,500
2025-11-25	61.79	63.24	61.76	63.19	+2.48%	937,700
2025-11-24	62.72	63.79	60.81	61.66	-1.94%	1,207,500
2025-11-21	59.63	62.93	59.63	62.88	+5.93%	2,124,500
2025-11-20	60.61	61.86	58.59	59.36	-3.42%	1,771,700
2025-11-19	60.34	63.96	60.25	61.46	+1.69%	1,525,300
2025-11-18	58.58	61.01	58.51	60.44	+2.65%	1,698,700
2025-11-17	61.60	61.67	58.43	58.88	-3.59%	1,623,700
2025-11-14	60.94	65.14	60.50	61.07	-2.82%	2,663,800
2025-11-13	61.05	64.93	60.61	62.84	+1.73%	2,875,500
2025-11-12	63.46	64.10	61.64	61.77	-1.75%	1,084,000
2025-11-11	63.15	63.70	61.27	62.87	-1.60%	1,383,300
2025-11-10	62.02	63.96	60.67	63.89	+5.26%	1,844,400
2025-11-07	58.10	60.84	58.02	60.70	+3.23%	1,384,500
2025-11-06	61.17	62.38	58.37	58.80	-2.33%	1,518,800
2025-11-05	59.08	60.24	58.84	60.20	+2.26%	1,001,000
2025-11-04	59.80	61.48	58.29	58.87	-3.13%	1,235,200
2025-11-03	61.00	61.35	59.15	60.77	-1.32%	1,838,000

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+10.62%). Worst month: Feb (-15.77%). Based on 5 years of daily data (2022–2026).

Jan+1.13%
Feb-15.77%
Mar-8.38%
Apr-5.65%
May-2.19%
Jun-6.73%
Jul+3.56%
Aug+4.11%
Sep-5.97%
Oct-0.22%
Nov+10.62%
Dec-2.92%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Globant SA's (GLOB) latest close?

46.72 on 2026-10-30, from the Closelook data lake's daily price record.

What is GLOB's 52-week high and low?

72.10 high and 27.56 low over the trailing 52 weeks, as of 2026-10-30.

What is Globant SA's strongest and weakest month historically?

Historically, GLOB's strongest calendar month has been Nov (average +10.62%) and its weakest Feb (average -15.77%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on GLOB?

Recovery attempt under the 200-day: Trades +20.8% vs the 50-day and +10.9% vs the 200-day average, 35.2% below the 52-week high and +69.5% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is GLOB above its 50-day and 200-day moving averages?

Globant SA trades 20.8% above its 50-day and 10.9% above its 200-day moving average (15.8% above its 20-day). As of 2026-10-30.