Globant SA (GLOB) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 36.69 | 38.03 | 36.63 | 37.40 | +0.40% | 805,800 |
| 2026-08-06 | 36.65 | 37.36 | 34.79 | 37.25 | -2.94% | 2,024,900 |
| 2026-08-05 | 38.12 | 38.56 | 37.17 | 38.38 | +0.66% | 1,202,700 |
| 2026-08-04 | 36.48 | 38.30 | 36.36 | 38.13 | +2.67% | 1,015,400 |
| 2026-08-03 | 37.67 | 38.42 | 36.76 | 37.14 | +1.48% | 1,002,700 |
| 2026-07-31 | 34.51 | 36.84 | 34.01 | 36.60 | +0.58% | 2,737,300 |
| 2026-07-30 | 36.71 | 37.40 | 35.28 | 36.39 | -4.61% | 1,633,600 |
| 2026-07-29 | 35.16 | 38.97 | 34.31 | 38.15 | +8.66% | 2,249,800 |
| 2026-07-28 | 33.17 | 36.01 | 33.17 | 35.11 | +7.57% | 3,108,400 |
| 2026-07-27 | 32.26 | 33.54 | 32.06 | 32.64 | +4.28% | 1,126,300 |
| 2026-07-24 | 31.00 | 32.00 | 30.78 | 31.30 | +2.25% | 2,039,500 |
| 2026-07-23 | 30.10 | 30.69 | 29.26 | 30.61 | -0.20% | 1,476,500 |
| 2026-07-22 | 32.70 | 32.85 | 30.50 | 30.67 | -4.45% | 1,713,400 |
| 2026-07-21 | 31.34 | 32.76 | 31.29 | 32.10 | -0.59% | 1,073,515 |
| 2026-07-20 | 31.71 | 32.94 | 31.25 | 32.29 | +0.19% | 1,027,318 |
| 2026-07-17 | 32.07 | 32.85 | 31.72 | 32.23 | +0.09% | 1,161,200 |
| 2026-07-16 | 32.10 | 33.59 | 31.48 | 32.20 | +0.69% | 1,534,800 |
| 2026-07-15 | 31.43 | 32.60 | 31.20 | 31.98 | +3.43% | 2,121,500 |
| 2026-07-14 | 30.34 | 32.20 | 30.00 | 30.92 | -3.74% | 1,609,300 |
| 2026-07-13 | 30.65 | 32.37 | 30.54 | 32.12 | +7.21% | 1,652,100 |
| 2026-07-10 | 31.69 | 32.19 | 29.80 | 29.96 | -4.25% | 1,380,500 |
| 2026-07-09 | 28.81 | 31.48 | 28.39 | 31.29 | +4.65% | 1,811,500 |
| 2026-07-08 | 30.60 | 31.28 | 29.65 | 29.90 | -5.53% | 2,933,300 |
| 2026-07-07 | 32.33 | 32.99 | 31.22 | 31.65 | +2.26% | 2,037,300 |
| 2026-07-06 | 32.57 | 32.64 | 30.67 | 30.95 | -4.80% | 3,243,200 |
| 2026-07-02 | 31.79 | 33.19 | 31.79 | 32.51 | +3.57% | 2,140,900 |
| 2026-07-01 | 29.77 | 31.92 | 29.77 | 31.39 | +8.47% | 3,197,000 |
| 2026-06-30 | 29.14 | 29.50 | 28.02 | 28.94 | -3.79% | 2,343,400 |
| 2026-06-29 | 30.86 | 31.24 | 29.86 | 30.08 | +0.17% | 2,382,500 |
| 2026-06-26 | 27.73 | 30.15 | 27.73 | 30.03 | +8.29% | 9,062,500 |
| 2026-06-25 | 29.29 | 29.29 | 27.56 | 27.73 | -4.77% | 2,259,000 |
| 2026-06-24 | 29.32 | 29.98 | 28.90 | 29.12 | -0.55% | 2,381,200 |
| 2026-06-23 | 30.66 | 30.99 | 28.94 | 29.28 | -2.30% | 2,155,500 |
| 2026-06-22 | 30.41 | 31.37 | 28.85 | 29.97 | -2.50% | 1,619,500 |
| 2026-06-18 | 31.72 | 32.74 | 30.28 | 30.74 | -11.18% | 3,352,600 |
| 2026-06-17 | 36.50 | 37.88 | 34.30 | 34.61 | -5.51% | 2,207,800 |
| 2026-06-16 | 36.62 | 37.80 | 36.49 | 36.63 | -0.65% | 1,175,300 |
| 2026-06-15 | 37.40 | 38.87 | 36.82 | 36.87 | -1.65% | 1,040,800 |
| 2026-06-12 | 36.41 | 38.03 | 35.50 | 37.49 | +2.94% | 1,097,400 |
| 2026-06-11 | 36.51 | 37.27 | 34.85 | 36.42 | -1.17% | 1,142,000 |
| 2026-06-10 | 36.83 | 38.01 | 35.90 | 36.85 | -1.65% | 1,154,200 |
| 2026-06-09 | 37.80 | 38.87 | 36.26 | 37.47 | -1.83% | 1,269,200 |
| 2026-06-08 | 38.37 | 39.04 | 37.73 | 38.17 | -0.34% | 1,270,700 |
| 2026-06-05 | 40.35 | 41.04 | 37.69 | 38.30 | -3.23% | 1,324,900 |
| 2026-06-04 | 41.50 | 41.85 | 38.93 | 39.58 | -0.23% | 1,407,900 |
| 2026-06-03 | 41.48 | 41.49 | 38.96 | 39.67 | -6.17% | 2,093,400 |
| 2026-06-02 | 42.87 | 43.62 | 41.96 | 42.28 | -4.86% | 2,236,700 |
| 2026-06-01 | 41.58 | 44.64 | 40.80 | 44.44 | +10.11% | 2,527,500 |
| 2026-05-29 | 39.81 | 41.11 | 38.92 | 40.36 | +1.08% | 1,875,400 |
| 2026-05-28 | 38.63 | 40.16 | 38.38 | 39.93 | +2.86% | 1,535,000 |
| 2026-05-27 | 38.33 | 39.93 | 38.30 | 38.82 | +1.04% | 1,188,100 |
| 2026-05-26 | 39.76 | 39.84 | 38.00 | 38.42 | -4.26% | 1,491,300 |
| 2026-05-22 | 40.80 | 42.02 | 39.10 | 40.13 | -1.23% | 1,204,400 |
| 2026-05-21 | 41.12 | 41.55 | 39.41 | 40.63 | -2.78% | 1,698,700 |
| 2026-05-20 | 39.78 | 41.80 | 38.64 | 41.79 | +3.83% | 1,713,200 |
| 2026-05-19 | 40.86 | 41.43 | 39.23 | 40.25 | +1.00% | 2,667,300 |
| 2026-05-18 | 39.20 | 40.49 | 37.19 | 39.85 | +2.42% | 2,399,200 |
| 2026-05-15 | 37.45 | 40.46 | 37.12 | 38.91 | +14.17% | 6,514,500 |
| 2026-05-14 | 33.24 | 34.25 | 33.07 | 34.08 | +4.06% | 3,075,100 |
| 2026-05-13 | 35.11 | 35.19 | 32.50 | 32.75 | -8.29% | 3,091,800 |
| 2026-05-12 | 37.45 | 37.88 | 35.63 | 35.71 | -4.03% | 2,175,200 |
| 2026-05-11 | 38.74 | 39.52 | 36.80 | 37.21 | -5.15% | 1,852,800 |
| 2026-05-08 | 40.39 | 40.39 | 38.49 | 39.23 | -4.25% | 1,472,400 |
| 2026-05-07 | 41.44 | 42.30 | 40.55 | 40.97 | +0.69% | 1,505,800 |
| 2026-05-06 | 39.63 | 40.88 | 38.72 | 40.69 | +1.50% | 1,662,600 |
| 2026-05-05 | 40.00 | 40.25 | 38.49 | 40.09 | -0.22% | 1,003,100 |
| 2026-05-04 | 40.76 | 42.10 | 39.65 | 40.18 | -1.08% | 1,072,000 |
| 2026-05-01 | 42.25 | 43.10 | 40.16 | 40.62 | -1.48% | 1,195,400 |
| 2026-04-30 | 40.00 | 41.34 | 39.53 | 41.23 | +1.40% | 1,082,500 |
| 2026-04-29 | 40.50 | 40.82 | 39.75 | 40.66 | -0.88% | 1,361,000 |
| 2026-04-28 | 42.99 | 43.85 | 40.94 | 41.02 | -3.25% | 1,705,400 |
| 2026-04-27 | 42.80 | 44.16 | 42.30 | 42.40 | -1.03% | 1,087,100 |
| 2026-04-24 | 43.01 | 43.40 | 41.66 | 42.84 | -1.11% | 2,001,500 |
| 2026-04-23 | 46.26 | 46.26 | 42.28 | 43.32 | -9.24% | 1,809,700 |
| 2026-04-22 | 50.34 | 51.09 | 47.05 | 47.73 | -5.18% | 1,143,700 |
| 2026-04-21 | 50.73 | 52.19 | 50.05 | 50.34 | -0.51% | 1,112,800 |
| 2026-04-20 | 49.76 | 51.23 | 49.76 | 50.60 | +1.26% | 1,529,000 |
| 2026-04-17 | 50.47 | 50.77 | 49.41 | 49.97 | +1.30% | 1,206,000 |
| 2026-04-16 | 49.60 | 50.85 | 49.16 | 49.33 | +1.21% | 1,363,000 |
| 2026-04-15 | 46.98 | 49.10 | 46.28 | 48.74 | +5.29% | 1,089,900 |
| 2026-04-14 | 47.01 | 47.66 | 46.06 | 46.29 | -0.73% | 1,298,333 |
| 2026-04-13 | 43.39 | 46.63 | 43.00 | 46.63 | +7.79% | 2,112,906 |
| 2026-04-10 | 45.68 | 46.26 | 43.01 | 43.26 | -4.50% | 1,096,300 |
| 2026-04-09 | 45.66 | 46.14 | 44.13 | 45.30 | -1.11% | 1,743,100 |
| 2026-04-08 | 47.62 | 47.84 | 45.12 | 45.81 | -0.63% | 1,232,200 |
| 2026-04-07 | 46.42 | 47.10 | 45.33 | 46.10 | -1.16% | 850,000 |
| 2026-04-06 | 47.87 | 47.89 | 46.53 | 46.64 | -2.53% | 1,136,000 |
| 2026-04-02 | 46.39 | 48.16 | 45.98 | 47.85 | +2.77% | 989,600 |
| 2026-04-01 | 45.73 | 47.44 | 44.77 | 46.56 | +0.98% | 1,407,000 |
| 2026-03-31 | 46.30 | 47.23 | 45.30 | 46.11 | +0.94% | 1,028,800 |
| 2026-03-30 | 44.69 | 46.50 | 44.69 | 45.68 | +2.61% | 1,004,100 |
| 2026-03-27 | 44.38 | 45.01 | 43.47 | 44.52 | -1.83% | 769,400 |
| 2026-03-26 | 43.32 | 46.66 | 43.32 | 45.35 | +3.97% | 982,500 |
| 2026-03-25 | 43.94 | 44.90 | 42.43 | 43.62 | +1.25% | 908,400 |
| 2026-03-24 | 43.97 | 43.97 | 42.00 | 43.08 | -3.95% | 1,140,900 |
| 2026-03-23 | 45.43 | 45.92 | 43.93 | 44.85 | +0.31% | 878,938 |
| 2026-03-20 | 44.42 | 45.63 | 43.50 | 44.71 | -0.73% | 1,514,800 |
| 2026-03-19 | 43.61 | 45.71 | 42.36 | 45.04 | +1.74% | 1,255,600 |
| 2026-03-18 | 44.19 | 45.38 | 44.18 | 44.27 | -0.81% | 892,600 |
| 2026-03-17 | 44.70 | 46.41 | 44.41 | 44.63 | +0.38% | 1,027,300 |
| 2026-03-16 | 45.02 | 45.49 | 44.18 | 44.46 | -1.09% | 1,451,800 |
| 2026-03-13 | 45.47 | 47.21 | 44.68 | 44.95 | -0.62% | 1,039,200 |
| 2026-03-12 | 47.10 | 48.74 | 45.10 | 45.23 | -5.38% | 1,271,600 |
| 2026-03-11 | 48.74 | 49.69 | 47.60 | 47.80 | -1.30% | 1,369,300 |
| 2026-03-10 | 49.69 | 50.80 | 46.69 | 48.43 | -3.97% | 1,046,449 |
| 2026-03-09 | 50.54 | 51.29 | 48.95 | 50.43 | -2.29% | 1,709,295 |
| 2026-03-06 | 52.45 | 53.56 | 50.47 | 51.61 | -2.99% | 1,651,000 |
| 2026-03-05 | 51.99 | 53.90 | 51.99 | 53.20 | +2.31% | 2,177,300 |
| 2026-03-04 | 50.10 | 52.09 | 49.79 | 52.00 | +4.33% | 1,336,900 |
| 2026-03-03 | 47.22 | 50.74 | 47.22 | 49.84 | +2.76% | 1,355,300 |
| 2026-03-02 | 48.51 | 49.53 | 47.53 | 48.50 | -2.53% | 1,320,800 |
| 2026-02-27 | 47.85 | 49.89 | 46.31 | 49.76 | +6.17% | 3,460,600 |
| 2026-02-26 | 44.76 | 47.51 | 44.70 | 46.87 | +5.25% | 2,274,200 |
| 2026-02-25 | 42.89 | 44.85 | 40.77 | 44.53 | +5.20% | 2,963,100 |
| 2026-02-24 | 41.63 | 42.53 | 40.76 | 42.33 | +1.85% | 2,980,100 |
| 2026-02-23 | 44.94 | 45.77 | 41.45 | 41.56 | -9.30% | 1,453,500 |
| 2026-02-20 | 45.26 | 48.01 | 44.97 | 45.82 | -0.04% | 1,340,400 |
| 2026-02-19 | 45.34 | 47.33 | 44.51 | 45.84 | -7.32% | 1,774,200 |
| 2026-02-18 | 48.68 | 49.88 | 48.35 | 49.46 | +2.06% | 992,800 |
| 2026-02-17 | 49.72 | 50.46 | 47.61 | 48.46 | -1.90% | 1,627,000 |
| 2026-02-13 | 49.91 | 50.42 | 48.41 | 49.40 | +0.24% | 1,772,200 |
| 2026-02-12 | 55.54 | 55.54 | 48.20 | 49.28 | -11.16% | 2,576,000 |
| 2026-02-11 | 59.76 | 61.30 | 54.65 | 55.47 | -7.92% | 2,136,600 |
| 2026-02-10 | 60.98 | 61.69 | 59.33 | 60.24 | +0.17% | 1,620,300 |
| 2026-02-09 | 58.89 | 60.63 | 57.10 | 60.14 | +0.18% | 1,316,000 |
| 2026-02-06 | 58.01 | 60.13 | 57.80 | 60.03 | +4.00% | 1,062,800 |
| 2026-02-05 | 59.90 | 60.81 | 56.28 | 57.72 | -4.44% | 2,344,200 |
| 2026-02-04 | 57.43 | 60.73 | 56.73 | 60.40 | +3.98% | 1,451,400 |
| 2026-02-03 | 61.93 | 62.61 | 56.65 | 58.09 | -11.70% | 2,218,100 |
| 2026-02-02 | 66.87 | 68.02 | 65.20 | 65.79 | -1.63% | 1,325,900 |
| 2026-01-30 | 65.72 | 67.81 | 65.23 | 66.88 | +1.00% | 2,036,800 |
| 2026-01-29 | 69.24 | 69.27 | 64.55 | 66.22 | -5.06% | 1,599,000 |
| 2026-01-28 | 69.03 | 70.61 | 68.76 | 69.75 | +0.87% | 1,485,600 |
| 2026-01-27 | 69.00 | 69.35 | 66.70 | 69.15 | -0.06% | 1,148,600 |
| 2026-01-26 | 69.27 | 69.50 | 67.14 | 69.19 | +0.22% | 1,041,000 |
| 2026-01-23 | 68.91 | 71.46 | 68.56 | 69.04 | -0.01% | 1,151,200 |
| 2026-01-22 | 67.57 | 69.63 | 67.57 | 69.05 | +3.35% | 1,059,600 |
| 2026-01-21 | 63.73 | 67.08 | 62.97 | 66.81 | +6.30% | 1,429,200 |
| 2026-01-20 | 67.17 | 68.12 | 62.00 | 62.85 | -7.84% | 2,134,900 |
| 2026-01-16 | 66.72 | 69.81 | 66.61 | 68.20 | +1.07% | 1,529,900 |
| 2026-01-15 | 68.00 | 68.92 | 66.11 | 67.48 | -0.66% | 1,253,900 |
| 2026-01-14 | 65.83 | 68.88 | 65.70 | 67.93 | +4.19% | 1,070,200 |
| 2026-01-13 | 67.95 | 68.00 | 65.03 | 65.20 | -3.41% | 840,500 |
| 2026-01-12 | 68.38 | 68.55 | 66.35 | 67.50 | -1.30% | 634,400 |
| 2026-01-09 | 69.33 | 70.07 | 67.45 | 68.39 | -1.14% | 527,000 |
| 2026-01-08 | 69.54 | 70.23 | 68.61 | 69.18 | -1.68% | 811,300 |
| 2026-01-07 | 69.68 | 71.25 | 68.87 | 70.36 | +0.40% | 883,300 |
| 2026-01-06 | 66.08 | 70.08 | 66.08 | 70.08 | +5.08% | 1,081,300 |
| 2026-01-05 | 63.30 | 68.33 | 62.90 | 66.69 | +5.74% | 1,570,700 |
| 2026-01-02 | 66.55 | 67.56 | 63.02 | 63.07 | -3.52% | 1,227,900 |
| 2025-12-31 | 66.05 | 66.75 | 65.30 | 65.37 | -1.67% | 765,700 |
| 2025-12-30 | 67.18 | 68.20 | 66.30 | 66.48 | -1.63% | 707,000 |
| 2025-12-29 | 67.40 | 68.45 | 66.86 | 67.58 | +0.15% | 1,042,500 |
| 2025-12-26 | 67.92 | 68.17 | 66.81 | 67.48 | -0.82% | 677,600 |
| 2025-12-24 | 67.30 | 68.61 | 66.43 | 68.04 | +1.52% | 357,400 |
| 2025-12-23 | 67.56 | 68.47 | 66.10 | 67.02 | -1.80% | 659,700 |
| 2025-12-22 | 69.64 | 70.56 | 67.57 | 68.25 | -1.77% | 805,900 |
| 2025-12-19 | 67.86 | 70.00 | 67.86 | 69.48 | +1.67% | 1,939,400 |
| 2025-12-18 | 66.69 | 69.00 | 66.48 | 68.34 | +2.60% | 1,463,000 |
| 2025-12-17 | 65.89 | 69.00 | 65.89 | 66.61 | +0.92% | 1,032,800 |
| 2025-12-16 | 66.70 | 68.35 | 65.71 | 66.00 | -2.09% | 890,700 |
| 2025-12-15 | 67.72 | 68.83 | 66.03 | 67.41 | -0.43% | 1,303,100 |
| 2025-12-12 | 68.31 | 69.32 | 66.34 | 67.70 | -0.27% | 1,096,300 |
| 2025-12-11 | 68.00 | 69.95 | 67.50 | 67.88 | -1.51% | 1,210,000 |
| 2025-12-10 | 68.69 | 69.42 | 66.85 | 68.92 | +0.26% | 1,115,100 |
| 2025-12-09 | 68.96 | 70.61 | 68.34 | 68.74 | -0.62% | 1,190,266 |
| 2025-12-08 | 70.95 | 71.55 | 68.77 | 69.17 | -2.86% | 1,142,126 |
| 2025-12-05 | 69.88 | 72.10 | 69.70 | 71.21 | +1.35% | 1,303,500 |
| 2025-12-04 | 69.66 | 70.92 | 69.00 | 70.26 | +1.22% | 1,145,500 |
| 2025-12-03 | 65.41 | 69.73 | 64.92 | 69.41 | +7.02% | 1,722,800 |
| 2025-12-02 | 64.93 | 65.16 | 63.62 | 64.86 | +0.40% | 843,100 |
| 2025-12-01 | 63.29 | 65.11 | 63.17 | 64.60 | +1.52% | 990,800 |
| 2025-11-28 | 62.90 | 64.16 | 62.47 | 63.63 | +1.03% | 375,100 |
| 2025-11-26 | 63.31 | 64.06 | 62.59 | 62.98 | -0.33% | 792,500 |
| 2025-11-25 | 61.79 | 63.24 | 61.76 | 63.19 | +2.48% | 937,700 |
| 2025-11-24 | 62.72 | 63.79 | 60.81 | 61.66 | -1.94% | 1,207,500 |
| 2025-11-21 | 59.63 | 62.93 | 59.63 | 62.88 | +5.93% | 2,124,500 |
| 2025-11-20 | 60.61 | 61.86 | 58.59 | 59.36 | -3.42% | 1,771,700 |
| 2025-11-19 | 60.34 | 63.96 | 60.25 | 61.46 | +1.69% | 1,525,300 |
| 2025-11-18 | 58.58 | 61.01 | 58.51 | 60.44 | +2.65% | 1,698,700 |
| 2025-11-17 | 61.60 | 61.67 | 58.43 | 58.88 | -3.59% | 1,623,700 |
| 2025-11-14 | 60.94 | 65.14 | 60.50 | 61.07 | -2.82% | 2,663,800 |
| 2025-11-13 | 61.05 | 64.93 | 60.61 | 62.84 | +1.73% | 2,875,500 |
| 2025-11-12 | 63.46 | 64.10 | 61.64 | 61.77 | -1.75% | 1,084,000 |
| 2025-11-11 | 63.15 | 63.70 | 61.27 | 62.87 | -1.60% | 1,383,300 |
| 2025-11-10 | 62.02 | 63.96 | 60.67 | 63.89 | +5.26% | 1,844,400 |
| 2025-11-07 | 58.10 | 60.84 | 58.02 | 60.70 | +3.23% | 1,384,500 |
| 2025-11-06 | 61.17 | 62.38 | 58.37 | 58.80 | -2.33% | 1,518,800 |
| 2025-11-05 | 59.08 | 60.24 | 58.84 | 60.20 | +2.26% | 1,001,000 |
| 2025-11-04 | 59.80 | 61.48 | 58.29 | 58.87 | -3.13% | 1,235,200 |
| 2025-11-03 | 61.00 | 61.35 | 59.15 | 60.77 | -1.32% | 1,838,000 |
| 2025-10-31 | 60.04 | 61.93 | 59.55 | 61.58 | +2.55% | 1,194,700 |
| 2025-10-30 | 58.80 | 60.60 | 58.72 | 60.05 | +0.99% | 1,151,700 |
| 2025-10-29 | 60.58 | 61.28 | 58.92 | 59.46 | -2.17% | 1,026,700 |
| 2025-10-28 | 62.58 | 64.19 | 60.57 | 60.78 | -2.97% | 1,234,800 |
| 2025-10-27 | 60.57 | 63.55 | 60.16 | 62.64 | +4.78% | 1,384,100 |
| 2025-10-24 | 60.63 | 61.00 | 59.12 | 59.78 | -0.22% | 781,300 |
| 2025-10-23 | 59.67 | 60.33 | 58.56 | 59.91 | +0.52% | 1,044,700 |
| 2025-10-22 | 61.03 | 61.26 | 59.09 | 59.60 | -2.74% | 1,491,700 |
| 2025-10-21 | 58.73 | 62.25 | 58.66 | 61.28 | +5.47% | 1,426,000 |
| 2025-10-20 | 58.57 | 60.00 | 57.80 | 58.10 | +0.57% | 1,529,800 |
| 2025-10-17 | 56.19 | 58.04 | 56.13 | 57.77 | +2.12% | 884,400 |
| 2025-10-16 | 57.46 | 58.55 | 56.50 | 56.57 | -1.65% | 2,011,500 |
| 2025-10-15 | 60.08 | 60.10 | 57.06 | 57.52 | -3.64% | 1,937,000 |
| 2025-10-14 | 58.18 | 60.57 | 57.70 | 59.69 | +0.57% | 862,200 |
| 2025-10-13 | 58.29 | 59.37 | 57.13 | 59.35 | +3.51% | 1,084,500 |
| 2025-10-10 | 60.00 | 60.26 | 56.09 | 57.34 | -3.60% | 1,886,200 |
| 2025-10-09 | 59.32 | 60.00 | 58.58 | 59.48 | +0.12% | 818,000 |
| 2025-10-08 | 59.05 | 60.35 | 58.55 | 59.41 | +0.80% | 911,100 |
| 2025-10-07 | 60.79 | 61.16 | 58.24 | 58.94 | -2.14% | 922,800 |
| 2025-10-06 | 60.30 | 61.40 | 58.94 | 60.23 | +0.00% | 1,315,300 |
| 2025-10-03 | 59.70 | 61.14 | 59.38 | 60.23 | +1.31% | 1,872,900 |
| 2025-10-02 | 59.43 | 62.26 | 58.67 | 59.45 | +4.52% | 2,415,000 |
| 2025-10-01 | 57.68 | 58.85 | 55.61 | 56.88 | -0.87% | 1,312,500 |
| 2025-09-30 | 59.47 | 59.89 | 56.89 | 57.38 | -4.24% | 1,817,700 |
| 2025-09-29 | 58.51 | 60.53 | 57.37 | 59.92 | +3.29% | 1,507,300 |
| 2025-09-26 | 55.85 | 58.75 | 55.72 | 58.01 | +3.61% | 1,622,100 |
| 2025-09-25 | 56.75 | 57.78 | 55.69 | 55.99 | -3.53% | 1,350,600 |
| 2025-09-24 | 56.84 | 58.49 | 56.72 | 58.04 | +2.31% | 1,499,600 |
| 2025-09-23 | 57.93 | 58.10 | 55.84 | 56.73 | -1.32% | 1,362,000 |
| 2025-09-22 | 56.89 | 58.87 | 56.40 | 57.49 | +0.86% | 2,222,800 |
| 2025-09-19 | 57.26 | 57.63 | 55.94 | 57.00 | -0.44% | 1,706,500 |
| 2025-09-18 | 57.26 | 57.67 | 55.95 | 57.25 | +1.58% | 1,308,100 |
| 2025-09-17 | 56.55 | 58.42 | 55.84 | 56.36 | -0.77% | 1,368,600 |
| 2025-09-16 | 55.73 | 56.82 | 54.77 | 56.80 | +2.16% | 1,651,400 |
| 2025-09-15 | 57.06 | 57.24 | 54.36 | 55.60 | -0.91% | 2,410,700 |
| 2025-09-12 | 58.92 | 59.00 | 55.91 | 56.11 | -4.09% | 1,477,600 |
| 2025-09-11 | 57.35 | 58.73 | 57.04 | 58.50 | +2.36% | 1,451,200 |
| 2025-09-10 | 59.72 | 59.88 | 56.13 | 57.15 | -4.72% | 2,145,100 |
| 2025-09-09 | 61.67 | 61.78 | 59.83 | 59.98 | -2.58% | 1,182,900 |
| 2025-09-08 | 62.93 | 63.12 | 60.57 | 61.57 | -2.46% | 1,329,700 |
| 2025-09-05 | 62.90 | 64.22 | 61.74 | 63.12 | +1.23% | 1,609,600 |
| 2025-09-04 | 63.71 | 63.71 | 61.57 | 62.35 | -2.64% | 1,572,200 |
| 2025-09-03 | 64.23 | 64.52 | 62.79 | 64.04 | -0.20% | 1,187,300 |
| 2025-09-02 | 66.00 | 66.36 | 62.98 | 64.17 | -4.59% | 1,734,900 |
| 2025-08-29 | 67.01 | 68.06 | 66.80 | 67.26 | -0.28% | 1,050,000 |
| 2025-08-28 | 68.56 | 68.56 | 66.95 | 67.45 | -0.55% | 984,500 |
| 2025-08-27 | 67.11 | 68.00 | 66.81 | 67.82 | +1.10% | 1,591,600 |
| 2025-08-26 | 67.78 | 68.45 | 66.72 | 67.08 | -1.58% | 1,162,400 |
| 2025-08-25 | 70.09 | 70.14 | 67.70 | 68.16 | -2.53% | 796,000 |
| 2025-08-22 | 67.61 | 72.00 | 67.13 | 69.93 | +3.63% | 2,014,800 |
| 2025-08-21 | 66.84 | 67.94 | 65.75 | 67.48 | -0.12% | 1,385,800 |
| 2025-08-20 | 67.87 | 68.70 | 67.28 | 67.56 | -1.59% | 1,221,900 |
| 2025-08-19 | 69.26 | 70.91 | 68.34 | 68.65 | +0.54% | 1,860,800 |
| 2025-08-18 | 67.22 | 69.20 | 65.78 | 68.28 | +2.74% | 2,764,700 |
| 2025-08-15 | 70.95 | 71.00 | 64.51 | 66.46 | -14.93% | 7,480,900 |
| 2025-08-14 | 78.71 | 79.66 | 77.57 | 78.12 | -1.95% | 2,712,500 |
| 2025-08-13 | 76.50 | 79.67 | 75.90 | 79.67 | +4.98% | 1,706,300 |
| 2025-08-12 | 75.23 | 77.18 | 74.78 | 75.89 | +1.77% | 1,663,200 |
| 2025-08-11 | 75.43 | 76.37 | 73.98 | 74.57 | -0.15% | 1,635,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+10.62%). Worst month: Feb (-15.77%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Globant SA's (GLOB) latest close?
37.40 on 2026-08-07, from the Closelook data lake's daily price record.
What is GLOB's 52-week high and low?
82.71 high and 27.56 low over the trailing 52 weeks, as of 2026-08-07.
What is Globant SA's strongest and weakest month historically?
Historically, GLOB's strongest calendar month has been Nov (average +10.62%) and its weakest Feb (average -15.77%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.