Getlink SE (GET.PA) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +4.9% vs the 50-day and +9.2% vs the 200-day average, 1% below the 52-week high and +37.2% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Getlink SE trades 4.9% above its 50-day and 9.2% above its 200-day moving average. (as of 2026-10-30)

Getlink SE operates the fixed transport link under the English Channel between France and the United Kingdom, running passenger and freight shuttle services through its Eurotunnel arm. It also runs Europorte, a rail freight operator, and ElecLink, an electricity interconnector linking the French and British grids.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the GET.PA overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	19.90	19.97	19.75	19.78	-0.15%	529,807
2026-10-29	19.84	19.96	19.66	19.81	+0.15%	518,446
2026-10-28	19.90	19.90	19.77	19.78	-0.60%	241,755
2026-10-27	19.64	19.90	19.56	19.90	+1.38%	497,417
2026-10-26	19.50	19.75	19.45	19.63	+1.03%	834,983
2026-10-23	19.65	19.65	19.43	19.43	-0.56%	1,079,497
2026-10-22	19.38	19.71	19.35	19.54	+0.83%	979,767
2026-10-21	19.30	19.43	19.21	19.38	+0.47%	535,108
2026-10-20	19.02	19.30	19.01	19.29	+1.21%	426,616
2026-10-19	19.05	19.06	18.86	19.06	-0.68%	583,368
2026-10-16	19.17	19.26	19.12	19.19	+0.00%	517,131
2026-10-15	19.10	19.30	19.06	19.19	+0.68%	586,900
2026-10-14	18.95	19.16	18.84	19.06	+0.05%	673,855
2026-10-13	19.00	19.12	18.97	19.05	+0.26%	449,395
2026-10-12	18.79	19.00	18.78	19.00	+1.39%	577,044
2026-10-09	18.86	18.90	18.74	18.74	+0.00%	604,777
2026-10-08	18.47	18.92	18.47	18.74	+1.30%	1,418,751
2026-10-07	18.70	18.70	18.37	18.50	-0.86%	760,762
2026-10-06	18.54	18.70	18.53	18.66	+0.76%	921,446
2026-10-05	18.40	18.53	18.40	18.52	+0.49%	730,888
2026-10-02	18.18	18.52	18.17	18.43	+1.26%	658,650
2026-10-01	18.15	18.37	18.07	18.20	-1.19%	562,881
2026-09-30	18.70	18.78	18.32	18.42	-1.23%	2,074,083
2026-09-29	18.72	18.80	18.52	18.65	-0.27%	524,642
2026-09-28	18.84	18.91	18.70	18.70	-0.69%	478,328
2026-09-25	18.58	18.92	18.58	18.83	+1.45%	421,685
2026-09-24	18.61	18.70	18.54	18.56	-0.43%	546,694
2026-09-23	18.52	18.64	18.34	18.64	+0.65%	558,141
2026-09-22	18.67	18.89	18.52	18.52	-0.38%	762,313
2026-09-21	18.51	18.65	18.47	18.59	+0.54%	455,404
2026-09-18	18.61	18.61	18.36	18.49	-0.80%	1,251,070
2026-09-17	18.65	18.66	18.55	18.64	+0.43%	602,062
2026-09-16	18.48	18.74	18.46	18.56	+0.32%	972,951
2026-09-15	18.35	18.55	18.31	18.50	+0.71%	469,305
2026-09-14	18.45	18.62	18.30	18.37	-0.43%	775,255
2026-09-11	18.52	18.61	18.45	18.45	+0.00%	523,783
2026-09-10	18.45	18.58	18.43	18.45	-0.05%	850,237
2026-09-09	18.41	18.56	18.38	18.46	-0.27%	746,879
2026-09-08	18.44	18.54	18.36	18.51	+0.60%	340,406
2026-09-07	18.62	18.63	18.40	18.40	-1.13%	404,132
2026-09-04	18.56	18.61	18.44	18.61	+0.16%	441,680
2026-09-03	18.55	18.69	18.46	18.58	+0.49%	361,784
2026-09-02	18.63	18.73	18.46	18.49	-0.75%	532,527
2026-09-01	18.84	18.84	18.49	18.63	-1.17%	937,077
2026-08-31	18.83	18.98	18.74	18.85	+1.18%	1,726,644
2026-08-28	18.61	18.71	18.49	18.63	+0.43%	446,520
2026-08-27	19.00	19.04	18.26	18.55	-2.16%	834,016
2026-08-26	19.32	19.38	18.95	18.96	-2.02%	471,439
2026-08-25	19.43	19.54	19.28	19.35	-0.26%	750,466
2026-08-24	19.33	19.50	19.30	19.40	+0.62%	560,721
2026-08-21	19.29	19.36	19.23	19.28	+0.31%	593,747
2026-08-20	19.03	19.32	19.01	19.22	+1.69%	481,550
2026-08-19	18.80	19.08	18.75	18.90	+0.43%	552,169
2026-08-18	18.62	18.82	18.62	18.82	+0.91%	913,404
2026-08-17	18.79	18.81	18.50	18.65	-0.85%	568,539
2026-08-14	18.68	18.84	18.63	18.81	+0.64%	479,865
2026-08-13	18.58	18.76	18.58	18.69	+0.38%	393,659
2026-08-12	18.46	18.70	18.46	18.62	+0.76%	463,528
2026-08-11	18.56	18.56	18.47	18.48	-0.38%	701,893
2026-08-10	18.51	18.75	18.51	18.55	-0.05%	513,434
2026-08-07	18.56	18.66	18.52	18.56	+0.05%	407,615
2026-08-06	18.59	18.67	18.52	18.55	+0.05%	442,951
2026-08-05	18.64	18.79	18.54	18.54	-0.22%	506,476
2026-08-04	18.53	18.75	18.49	18.58	+0.49%	523,594
2026-08-03	18.53	18.57	18.43	18.49	+0.05%	1,127,114
2026-07-31	18.58	18.71	18.48	18.48	-0.27%	1,008,036
2026-07-30	18.58	18.75	18.53	18.53	+0.00%	294,806
2026-07-29	18.61	18.64	18.35	18.53	-0.54%	497,985
2026-07-28	18.56	18.74	18.54	18.63	+0.49%	648,675
2026-07-27	18.90	18.99	18.54	18.54	-1.80%	625,879
2026-07-24	18.77	18.98	18.68	18.88	+0.64%	476,168
2026-07-23	18.50	18.96	18.30	18.76	+0.59%	886,936
2026-07-22	18.85	18.85	18.65	18.65	-0.75%	773,078
2026-07-21	18.72	18.90	18.67	18.79	+0.05%	639,934
2026-07-20	18.80	18.95	18.66	18.78	+0.11%	493,078
2026-07-17	18.53	18.83	18.51	18.76	+1.35%	609,295
2026-07-16	18.50	18.51	18.23	18.51	+0.00%	654,703
2026-07-15	18.59	18.59	18.47	18.51	-0.64%	494,705
2026-07-14	18.53	18.72	18.43	18.63	+0.11%	649,843
2026-07-13	18.43	18.61	18.42	18.61	+0.70%	507,834
2026-07-10	18.58	18.58	18.25	18.48	-0.65%	718,832
2026-07-09	18.47	18.60	18.31	18.60	+1.03%	704,742
2026-07-08	18.61	18.61	18.25	18.41	-0.97%	1,408,114
2026-07-07	18.54	18.73	18.53	18.59	+0.11%	471,177
2026-07-06	18.81	18.81	18.49	18.57	-0.85%	594,131
2026-07-03	18.58	18.74	18.47	18.73	+1.19%	355,824
2026-07-02	18.25	18.58	18.22	18.51	+1.48%	625,833
2026-07-01	18.63	18.65	18.15	18.24	-1.94%	1,121,607
2026-06-30	18.79	18.81	18.60	18.60	-1.01%	1,835,244
2026-06-29	18.71	18.79	18.53	18.79	+0.43%	630,488
2026-06-26	18.90	18.95	18.65	18.71	-0.85%	581,758
2026-06-25	18.80	19.06	18.80	18.87	+0.37%	866,411
2026-06-24	18.53	18.85	18.44	18.80	+1.62%	540,656
2026-06-23	18.57	18.65	18.44	18.50	-0.86%	760,993
2026-06-22	18.47	18.66	18.42	18.66	+0.76%	893,401
2026-06-19	18.65	18.65	18.34	18.52	-0.86%	2,827,459
2026-06-18	18.56	18.78	18.46	18.68	+0.59%	1,138,759
2026-06-17	18.48	18.57	18.31	18.57	+0.05%	911,859
2026-06-16	18.44	18.56	18.39	18.56	+0.60%	681,947
2026-06-15	18.50	18.57	18.32	18.45	+0.22%	631,995
2026-06-12	18.37	18.50	18.28	18.41	+0.38%	530,233
2026-06-11	18.32	18.48	18.25	18.34	-0.22%	453,274
2026-06-10	18.25	18.38	18.11	18.38	+0.77%	565,965
2026-06-09	18.46	18.55	18.21	18.24	-1.30%	632,442
2026-06-08	18.15	18.49	18.12	18.48	+1.37%	733,036
2026-06-05	18.25	18.37	18.22	18.23	-0.16%	610,704
2026-06-04	18.20	18.31	18.11	18.26	+0.33%	1,042,941
2026-06-03	18.19	18.46	18.18	18.20	+0.05%	913,775
2026-06-02	17.95	18.25	17.93	18.19	-2.78%	1,540,662
2026-06-01	18.80	18.87	18.50	18.71	-0.27%	918,595
2026-05-29	18.82	19.00	18.75	18.76	-0.11%	5,121,183
2026-05-28	18.70	18.89	18.64	18.78	+0.48%	655,769
2026-05-27	18.53	18.79	18.47	18.69	+0.97%	599,986
2026-05-26	18.51	18.70	18.50	18.51	-0.22%	521,116
2026-05-25	18.59	18.67	18.55	18.55	+0.54%	289,360
2026-05-22	18.61	18.63	18.45	18.45	-1.02%	477,331
2026-05-21	18.53	18.66	18.46	18.64	+0.43%	881,033
2026-05-20	18.40	18.60	18.38	18.56	+0.71%	644,384
2026-05-19	18.58	18.70	18.43	18.43	-0.65%	472,842
2026-05-18	18.29	18.55	18.22	18.55	+0.82%	452,167
2026-05-15	18.50	18.55	18.31	18.40	-0.92%	606,608
2026-05-14	18.73	18.74	18.56	18.57	-0.48%	546,068
2026-05-13	18.54	18.66	18.45	18.66	+0.65%	889,992
2026-05-12	18.45	18.61	18.40	18.54	+0.32%	962,177
2026-05-11	18.50	18.64	18.42	18.48	-0.22%	856,565
2026-05-08	18.50	18.57	18.39	18.52	-0.22%	685,748
2026-05-07	19.20	19.20	18.56	18.56	-3.48%	1,799,042
2026-05-06	19.01	19.23	18.96	19.23	+1.64%	1,198,261
2026-05-05	18.80	18.92	18.75	18.92	+0.80%	738,153
2026-05-04	19.15	19.20	18.69	18.77	-1.57%	625,919
2026-04-30	18.76	19.07	18.74	19.07	+1.54%	1,253,983
2026-04-29	19.19	19.19	18.77	18.78	-1.98%	1,000,295
2026-04-28	19.17	19.32	19.11	19.16	+0.10%	783,826
2026-04-27	19.25	19.28	19.14	19.14	-0.47%	1,088,548
2026-04-24	19.40	19.60	19.23	19.23	-0.62%	621,588
2026-04-23	19.45	19.47	19.19	19.35	-0.46%	910,439
2026-04-22	19.44	19.66	19.40	19.44	-0.05%	828,248
2026-04-21	19.49	19.65	19.45	19.45	-0.21%	574,357
2026-04-20	19.58	19.64	19.47	19.49	-0.46%	774,955
2026-04-17	19.54	19.58	19.26	19.58	+0.05%	836,382
2026-04-16	19.63	19.85	19.51	19.57	+0.41%	931,992
2026-04-15	19.43	19.52	19.35	19.49	+0.31%	1,277,371
2026-04-14	19.47	19.52	19.35	19.43	+0.00%	838,184
2026-04-13	19.50	19.65	19.40	19.43	-1.12%	807,884
2026-04-10	19.80	19.85	19.65	19.65	-0.91%	626,077
2026-04-09	19.57	19.83	19.50	19.83	+1.59%	951,088
2026-04-08	19.70	19.79	19.20	19.52	+0.67%	1,097,156
2026-04-07	19.46	19.63	19.38	19.39	+0.10%	1,352,908
2026-04-02	18.85	19.37	18.80	19.37	+1.68%	666,043
2026-04-01	18.73	19.25	18.71	19.05	+2.58%	1,038,697
2026-03-31	18.03	18.81	18.03	18.57	+3.51%	1,282,803
2026-03-30	17.66	17.95	17.66	17.94	+1.87%	729,565
2026-03-27	17.65	17.76	17.51	17.61	-0.28%	884,608
2026-03-26	17.65	17.80	17.62	17.66	-0.28%	1,029,439
2026-03-25	17.59	17.79	17.59	17.71	+1.20%	892,804
2026-03-24	17.34	17.59	17.34	17.50	+0.92%	731,914
2026-03-23	17.03	17.56	16.76	17.34	+0.76%	1,266,426
2026-03-20	17.65	17.71	17.21	17.21	-1.99%	2,600,922
2026-03-19	17.80	17.82	17.54	17.56	-1.95%	1,063,661
2026-03-18	17.97	18.03	17.78	17.91	-0.44%	768,898
2026-03-17	17.81	18.05	17.81	17.99	+0.73%	653,262
2026-03-16	17.85	17.96	17.75	17.86	-0.06%	453,847
2026-03-13	17.76	17.98	17.68	17.87	+0.45%	668,340
2026-03-12	17.62	17.89	17.44	17.79	+1.02%	801,964
2026-03-11	17.37	17.61	17.27	17.61	+1.38%	519,478
2026-03-10	17.66	17.72	17.36	17.37	-0.91%	635,447
2026-03-09	17.36	17.67	17.18	17.53	-0.40%	767,603
2026-03-06	17.92	17.98	17.44	17.60	-1.73%	581,189
2026-03-05	17.89	18.14	17.84	17.91	+0.17%	700,492
2026-03-04	18.18	18.21	17.86	17.88	-1.16%	841,703
2026-03-03	18.41	18.41	18.00	18.09	-1.63%	849,396
2026-03-02	18.35	18.48	18.16	18.39	-0.16%	1,119,787
2026-02-27	18.13	18.76	18.13	18.42	+1.38%	4,366,015
2026-02-26	18.05	18.32	17.59	18.17	+1.23%	1,150,526
2026-02-25	17.92	18.02	17.70	17.95	+0.45%	907,502
2026-02-24	17.83	18.08	17.76	17.87	+0.56%	839,313
2026-02-23	17.98	18.04	17.76	17.77	-0.89%	1,035,006
2026-02-20	17.86	17.97	17.76	17.93	+0.67%	928,054
2026-02-19	17.76	17.93	17.68	17.81	+0.45%	1,008,670
2026-02-18	18.20	18.23	17.73	17.73	-2.31%	1,140,951
2026-02-17	18.05	18.24	18.00	18.15	+0.83%	730,472
2026-02-16	17.80	18.02	17.80	18.00	+1.41%	1,348,759
2026-02-13	17.70	17.78	17.60	17.75	+0.57%	488,755
2026-02-12	17.44	17.65	17.30	17.65	+1.44%	905,555
2026-02-11	17.26	17.46	17.20	17.40	+1.16%	657,912
2026-02-10	17.29	17.29	17.13	17.20	-0.52%	942,562
2026-02-09	17.34	17.47	17.26	17.29	-0.35%	532,901
2026-02-06	17.25	17.45	17.15	17.35	+0.41%	1,301,532
2026-02-05	17.22	17.28	17.09	17.28	-0.06%	1,534,987
2026-02-04	16.90	17.29	16.84	17.29	+2.73%	898,015
2026-02-03	16.73	16.91	16.70	16.83	+0.84%	688,830
2026-02-02	16.73	16.86	16.59	16.69	-0.12%	602,840
2026-01-30	16.67	16.81	16.60	16.71	+0.00%	1,095,747
2026-01-29	16.57	16.81	16.47	16.71	+1.15%	847,028
2026-01-28	16.51	16.52	16.20	16.52	+0.12%	470,334
2026-01-27	16.18	16.50	16.12	16.50	+2.36%	525,970
2026-01-26	16.10	16.20	15.97	16.12	+0.62%	532,699
2026-01-23	15.96	16.05	15.92	16.02	+0.06%	832,402
2026-01-22	16.34	16.39	16.01	16.01	-0.81%	651,592
2026-01-21	16.06	16.28	16.00	16.14	+1.32%	836,725
2026-01-20	16.08	16.09	15.93	15.93	-1.36%	528,773
2026-01-19	16.05	16.29	15.98	16.15	-0.19%	511,382
2026-01-16	15.98	16.40	15.98	16.18	+1.51%	641,533
2026-01-15	15.88	15.94	15.75	15.94	+0.95%	758,439
2026-01-14	16.04	16.08	15.72	15.79	-1.56%	1,070,195
2026-01-13	16.05	16.25	15.96	16.04	-2.96%	1,175,905
2026-01-12	16.47	16.53	16.31	16.53	+0.49%	922,680
2026-01-09	16.28	16.45	16.15	16.45	+1.23%	728,564
2026-01-08	16.30	16.33	16.13	16.25	-0.12%	269,519
2026-01-07	16.20	16.36	16.16	16.27	+0.87%	448,027
2026-01-06	15.93	16.17	15.82	16.13	+1.00%	814,876
2026-01-05	15.95	15.99	15.71	15.97	+0.38%	634,872
2026-01-02	15.72	15.91	15.67	15.91	+1.14%	372,251
2025-12-31	15.74	15.83	15.67	15.73	-0.44%	426,199
2025-12-30	15.82	15.84	15.73	15.80	-0.13%	417,574
2025-12-29	15.85	15.95	15.81	15.82	+0.06%	471,855
2025-12-24	15.82	15.89	15.81	15.81	-0.32%	135,212
2025-12-23	15.75	15.91	15.75	15.86	+0.76%	617,151
2025-12-22	15.44	15.74	15.44	15.74	+1.35%	648,706
2025-12-19	15.38	15.53	15.32	15.53	+1.04%	3,695,397
2025-12-18	15.33	15.39	15.24	15.37	+0.39%	486,445
2025-12-17	15.28	15.31	15.16	15.31	-0.07%	545,875
2025-12-16	15.36	15.39	15.26	15.32	+0.00%	491,628
2025-12-15	15.31	15.40	15.27	15.32	+0.07%	413,634
2025-12-12	15.27	15.37	15.27	15.31	+0.07%	375,336
2025-12-11	15.12	15.36	15.10	15.30	+1.12%	339,303
2025-12-10	15.22	15.27	15.13	15.13	-0.72%	432,062
2025-12-09	15.24	15.31	15.16	15.24	-0.20%	508,044
2025-12-08	15.32	15.37	15.27	15.27	-0.39%	336,694
2025-12-05	15.52	15.55	15.33	15.33	-1.10%	484,421
2025-12-04	15.44	15.53	15.39	15.50	+0.26%	500,539
2025-12-03	15.46	15.51	15.36	15.46	-0.39%	465,219
2025-12-02	15.50	15.66	15.50	15.52	+0.19%	308,716
2025-12-01	15.51	15.60	15.40	15.49	-0.58%	417,441
2025-11-28	15.65	15.67	15.56	15.58	-0.45%	365,422
2025-11-27	15.44	15.66	15.44	15.65	+1.69%	372,498
2025-11-26	15.35	15.41	15.22	15.39	+0.59%	263,745
2025-11-25	15.21	15.39	15.12	15.30	+0.79%	428,085
2025-11-24	15.27	15.27	15.08	15.18	-0.33%	1,949,963
2025-11-21	15.24	15.37	15.19	15.23	+0.26%	420,336
2025-11-20	15.45	15.45	15.06	15.19	-1.24%	665,560
2025-11-19	15.42	15.51	15.31	15.38	-0.13%	575,140
2025-11-18	15.50	15.51	15.33	15.40	-1.16%	529,251
2025-11-17	15.72	15.83	15.51	15.58	-1.08%	527,616
2025-11-14	15.85	15.88	15.69	15.75	-0.51%	396,901
2025-11-13	15.84	15.89	15.75	15.83	+0.13%	348,101
2025-11-12	15.87	15.91	15.78	15.81	+0.00%	456,436
2025-11-11	15.80	15.97	15.74	15.81	+0.38%	453,331
2025-11-10	15.62	15.83	15.62	15.75	+0.32%	334,239
2025-11-07	15.83	15.91	15.60	15.70	-0.82%	410,329

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Feb (+7.08%). Worst month: Nov (-2.69%). Based on 2 years of daily data (2025–2026).

Jan+1.99%
Feb+7.08%
Mar-0.10%
Apr+1.73%
May+0.15%
Jun-0.84%
Jul-1.25%
Aug+1.82%
Sep-1.75%
Oct+1.60%
Nov-2.69%
Dec+1.55%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Getlink SE's (GET.PA) latest close?

19.78 on 2026-10-30, from the Closelook data lake's daily price record.

What is GET.PA's 52-week high and low?

19.97 high and 15.06 low over the trailing 52 weeks, as of 2026-10-30.

What is Getlink SE's strongest and weakest month historically?

Historically, GET.PA's strongest calendar month has been Feb (average +7.08%) and its weakest Nov (average -2.69%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 468 daily bars in the Closelook data lake.

What is the current Closelooknet signal on GET.PA?

Uptrend stack intact: Trades +4.9% vs the 50-day and +9.2% vs the 200-day average, 1% below the 52-week high and +37.2% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is GET.PA above its 50-day and 200-day moving averages?

Getlink SE trades 4.9% above its 50-day and 9.2% above its 200-day moving average (3.0% above its 20-day). As of 2026-10-30.