Godaddy Inc (GDDY) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 90.94 | 93.45 | 90.56 | 91.07 | +0.80% | 1,858,092 |
| 2026-08-06 | 90.28 | 90.82 | 87.67 | 90.35 | -1.55% | 2,011,483 |
| 2026-08-05 | 90.00 | 92.73 | 89.22 | 91.77 | +3.01% | 1,972,247 |
| 2026-08-04 | 88.43 | 89.71 | 87.51 | 89.09 | +0.72% | 2,209,614 |
| 2026-08-03 | 84.10 | 90.06 | 83.15 | 88.45 | +6.90% | 4,575,186 |
| 2026-07-31 | 76.83 | 84.62 | 73.10 | 82.74 | -16.70% | 6,670,953 |
| 2026-07-30 | 102.01 | 102.01 | 98.62 | 99.33 | -5.49% | 1,946,816 |
| 2026-07-29 | 102.10 | 106.00 | 101.00 | 105.10 | +2.12% | 1,979,224 |
| 2026-07-28 | 98.95 | 103.55 | 98.03 | 102.92 | +6.75% | 2,234,754 |
| 2026-07-27 | 95.29 | 98.25 | 93.67 | 96.41 | +3.49% | 1,777,759 |
| 2026-07-24 | 89.02 | 93.91 | 88.99 | 93.16 | +6.32% | 1,347,817 |
| 2026-07-23 | 89.80 | 89.81 | 86.74 | 87.62 | -1.99% | 1,113,172 |
| 2026-07-22 | 92.86 | 92.86 | 88.59 | 89.40 | -3.16% | 1,173,084 |
| 2026-07-21 | 92.66 | 94.95 | 91.90 | 92.32 | -2.66% | 1,049,938 |
| 2026-07-20 | 92.51 | 96.13 | 92.26 | 94.84 | +0.52% | 1,371,552 |
| 2026-07-17 | 95.16 | 97.00 | 92.56 | 94.35 | -1.93% | 2,292,067 |
| 2026-07-16 | 93.23 | 96.43 | 91.80 | 96.21 | +5.41% | 2,194,935 |
| 2026-07-15 | 92.47 | 92.89 | 89.84 | 91.27 | +0.19% | 1,369,027 |
| 2026-07-14 | 88.16 | 91.89 | 87.09 | 91.10 | +0.26% | 1,159,236 |
| 2026-07-13 | 90.19 | 91.71 | 89.37 | 90.86 | +2.18% | 1,234,907 |
| 2026-07-10 | 89.51 | 90.01 | 87.31 | 88.92 | +1.19% | 1,164,197 |
| 2026-07-09 | 84.65 | 88.25 | 83.52 | 87.87 | +1.13% | 1,300,787 |
| 2026-07-08 | 88.56 | 88.58 | 86.37 | 86.89 | -2.72% | 1,933,021 |
| 2026-07-07 | 87.17 | 91.20 | 87.17 | 89.32 | +4.33% | 2,214,571 |
| 2026-07-06 | 87.78 | 87.91 | 84.12 | 85.61 | -3.28% | 1,750,434 |
| 2026-07-02 | 87.53 | 88.86 | 87.09 | 88.51 | +1.84% | 1,946,837 |
| 2026-07-01 | 87.01 | 88.52 | 86.51 | 86.91 | +2.39% | 1,590,914 |
| 2026-06-30 | 83.93 | 86.36 | 83.10 | 84.88 | -0.42% | 2,635,339 |
| 2026-06-29 | 84.69 | 86.74 | 84.48 | 85.24 | +0.82% | 1,978,937 |
| 2026-06-26 | 79.99 | 84.88 | 79.81 | 84.55 | +6.55% | 3,416,206 |
| 2026-06-25 | 79.98 | 82.44 | 78.61 | 79.35 | -2.43% | 2,865,776 |
| 2026-06-24 | 75.65 | 81.48 | 75.52 | 81.33 | +6.87% | 3,938,363 |
| 2026-06-23 | 76.73 | 78.58 | 76.00 | 76.10 | +1.48% | 3,309,335 |
| 2026-06-22 | 75.26 | 76.92 | 73.25 | 74.99 | -2.66% | 3,608,811 |
| 2026-06-18 | 76.42 | 77.76 | 74.50 | 77.04 | +1.22% | 5,842,823 |
| 2026-06-17 | 77.64 | 81.00 | 75.68 | 76.11 | -3.43% | 2,353,009 |
| 2026-06-16 | 77.81 | 79.99 | 76.70 | 78.81 | +1.70% | 2,351,900 |
| 2026-06-15 | 77.72 | 79.51 | 76.29 | 77.49 | +1.64% | 3,063,281 |
| 2026-06-12 | 74.59 | 76.33 | 71.59 | 76.24 | +1.42% | 2,842,889 |
| 2026-06-11 | 79.35 | 79.73 | 74.97 | 75.17 | -6.37% | 2,695,868 |
| 2026-06-10 | 80.68 | 82.67 | 79.70 | 80.28 | -1.58% | 1,828,969 |
| 2026-06-09 | 79.59 | 83.49 | 79.52 | 81.57 | +1.08% | 2,007,669 |
| 2026-06-08 | 82.27 | 83.12 | 79.45 | 80.70 | -4.36% | 2,546,735 |
| 2026-06-05 | 85.86 | 87.58 | 82.81 | 84.38 | -0.54% | 2,203,767 |
| 2026-06-04 | 85.74 | 87.74 | 84.34 | 84.84 | +1.02% | 3,525,590 |
| 2026-06-03 | 88.29 | 88.29 | 83.90 | 83.98 | -5.16% | 2,525,115 |
| 2026-06-02 | 91.09 | 92.45 | 88.45 | 88.55 | -4.77% | 2,939,543 |
| 2026-06-01 | 85.45 | 94.10 | 85.45 | 92.99 | +8.34% | 2,959,764 |
| 2026-05-29 | 85.91 | 88.66 | 84.13 | 85.83 | -0.08% | 17,554,500 |
| 2026-05-28 | 87.36 | 87.71 | 85.38 | 85.90 | -1.68% | 3,224,455 |
| 2026-05-27 | 88.57 | 89.98 | 86.83 | 87.37 | -1.82% | 1,736,492 |
| 2026-05-26 | 89.47 | 90.41 | 87.94 | 88.99 | -1.63% | 1,903,708 |
| 2026-05-22 | 91.99 | 93.33 | 90.09 | 90.46 | -1.20% | 1,377,903 |
| 2026-05-21 | 91.12 | 92.41 | 88.97 | 91.56 | -0.74% | 1,582,654 |
| 2026-05-20 | 88.58 | 92.92 | 87.19 | 92.24 | +1.98% | 2,087,414 |
| 2026-05-19 | 93.00 | 94.33 | 90.00 | 90.45 | -1.03% | 1,927,924 |
| 2026-05-18 | 86.51 | 91.69 | 86.51 | 91.39 | +4.83% | 1,933,660 |
| 2026-05-15 | 86.38 | 88.43 | 84.56 | 87.18 | +2.60% | 1,458,793 |
| 2026-05-14 | 85.67 | 86.44 | 83.54 | 84.97 | -0.48% | 1,405,737 |
| 2026-05-13 | 84.73 | 85.58 | 81.08 | 85.38 | -1.90% | 2,652,408 |
| 2026-05-12 | 88.54 | 89.38 | 86.42 | 87.03 | -1.19% | 1,286,695 |
| 2026-05-11 | 91.41 | 92.59 | 87.15 | 88.08 | -3.23% | 2,060,042 |
| 2026-05-08 | 88.26 | 91.22 | 85.93 | 91.02 | +1.42% | 2,120,792 |
| 2026-05-07 | 86.30 | 90.87 | 85.92 | 89.75 | +5.34% | 2,636,332 |
| 2026-05-06 | 86.54 | 87.75 | 84.81 | 85.20 | -2.62% | 1,707,427 |
| 2026-05-05 | 87.28 | 87.81 | 84.17 | 87.49 | -0.89% | 1,892,030 |
| 2026-05-04 | 87.04 | 90.00 | 87.04 | 88.28 | +1.75% | 1,765,483 |
| 2026-05-01 | 93.99 | 93.99 | 83.26 | 86.76 | -0.03% | 4,017,835 |
| 2026-04-30 | 85.49 | 87.06 | 84.00 | 86.79 | +1.20% | 4,097,971 |
| 2026-04-29 | 85.21 | 86.36 | 84.19 | 85.76 | +0.54% | 3,053,125 |
| 2026-04-28 | 85.48 | 87.26 | 84.83 | 85.30 | +1.11% | 2,392,493 |
| 2026-04-27 | 85.59 | 86.72 | 84.34 | 84.36 | -1.95% | 1,556,649 |
| 2026-04-24 | 85.19 | 86.09 | 82.70 | 86.04 | +1.50% | 2,171,648 |
| 2026-04-23 | 86.30 | 86.51 | 82.58 | 84.77 | -4.11% | 1,722,233 |
| 2026-04-22 | 88.80 | 89.35 | 86.53 | 88.40 | -0.23% | 1,502,545 |
| 2026-04-21 | 87.76 | 89.15 | 86.61 | 88.60 | +1.13% | 1,686,056 |
| 2026-04-20 | 84.98 | 87.76 | 84.98 | 87.61 | +2.20% | 1,421,001 |
| 2026-04-17 | 84.85 | 86.22 | 84.00 | 85.72 | +1.73% | 2,461,537 |
| 2026-04-16 | 83.41 | 85.58 | 83.01 | 84.26 | +2.34% | 2,143,499 |
| 2026-04-15 | 79.71 | 82.81 | 79.57 | 82.33 | +3.79% | 1,836,399 |
| 2026-04-14 | 82.10 | 83.65 | 78.33 | 79.32 | -3.21% | 2,635,158 |
| 2026-04-13 | 79.62 | 82.09 | 79.14 | 81.95 | +3.35% | 2,410,221 |
| 2026-04-10 | 80.74 | 81.17 | 78.38 | 79.29 | -2.04% | 1,967,638 |
| 2026-04-09 | 81.16 | 81.58 | 78.22 | 80.94 | +0.15% | 1,854,300 |
| 2026-04-08 | 84.46 | 84.70 | 80.70 | 80.82 | -2.95% | 1,504,000 |
| 2026-04-07 | 82.47 | 84.72 | 82.10 | 83.28 | +0.56% | 1,561,259 |
| 2026-04-06 | 82.61 | 83.12 | 81.65 | 82.82 | +1.41% | 1,252,329 |
| 2026-04-02 | 80.91 | 84.39 | 79.81 | 81.67 | +1.13% | 2,075,984 |
| 2026-04-01 | 82.12 | 82.56 | 79.52 | 80.76 | -2.31% | 2,061,421 |
| 2026-03-31 | 82.96 | 83.42 | 81.29 | 82.67 | +1.14% | 1,385,494 |
| 2026-03-30 | 80.62 | 82.16 | 80.11 | 81.74 | +2.21% | 1,871,764 |
| 2026-03-27 | 80.89 | 81.07 | 78.57 | 79.97 | -2.15% | 1,562,135 |
| 2026-03-26 | 81.30 | 84.00 | 81.09 | 81.73 | +0.18% | 1,821,649 |
| 2026-03-25 | 81.59 | 82.56 | 78.57 | 81.58 | +1.58% | 1,728,267 |
| 2026-03-24 | 82.93 | 83.42 | 79.54 | 80.31 | -4.54% | 2,742,878 |
| 2026-03-23 | 85.99 | 86.63 | 83.68 | 84.13 | -0.90% | 2,034,504 |
| 2026-03-20 | 82.90 | 84.92 | 81.68 | 84.89 | +1.47% | 5,604,851 |
| 2026-03-19 | 84.39 | 86.81 | 82.80 | 83.66 | -0.56% | 2,233,619 |
| 2026-03-18 | 84.19 | 85.95 | 83.28 | 84.13 | -1.12% | 1,742,951 |
| 2026-03-17 | 82.29 | 85.32 | 82.07 | 85.08 | +3.63% | 1,838,728 |
| 2026-03-16 | 81.09 | 82.81 | 80.42 | 82.10 | +1.08% | 1,606,346 |
| 2026-03-13 | 81.64 | 82.86 | 80.75 | 81.22 | +0.58% | 1,749,222 |
| 2026-03-12 | 87.20 | 88.46 | 80.70 | 80.75 | -6.69% | 2,171,884 |
| 2026-03-11 | 91.40 | 91.43 | 85.64 | 86.54 | -4.07% | 1,866,116 |
| 2026-03-10 | 91.31 | 91.99 | 88.79 | 90.21 | -1.61% | 2,785,977 |
| 2026-03-09 | 93.32 | 93.95 | 89.92 | 91.69 | -2.41% | 2,142,748 |
| 2026-03-06 | 92.66 | 94.30 | 90.58 | 93.95 | +0.88% | 1,856,449 |
| 2026-03-05 | 89.26 | 93.37 | 89.00 | 93.13 | +5.04% | 3,057,200 |
| 2026-03-04 | 88.65 | 90.00 | 88.29 | 88.66 | -0.64% | 2,246,761 |
| 2026-03-03 | 86.92 | 90.87 | 85.24 | 89.23 | +1.14% | 2,723,096 |
| 2026-03-02 | 86.86 | 89.63 | 85.12 | 88.22 | +1.22% | 3,113,916 |
| 2026-02-27 | 85.26 | 87.19 | 82.45 | 87.16 | +1.11% | 3,330,491 |
| 2026-02-26 | 80.97 | 86.31 | 80.67 | 86.20 | +8.95% | 5,453,218 |
| 2026-02-25 | 76.89 | 80.67 | 73.06 | 79.12 | -14.28% | 9,337,165 |
| 2026-02-24 | 87.64 | 93.00 | 87.15 | 92.30 | +5.17% | 3,520,501 |
| 2026-02-23 | 89.01 | 89.49 | 86.78 | 87.76 | -3.18% | 2,217,403 |
| 2026-02-20 | 88.24 | 92.29 | 88.12 | 90.64 | +2.22% | 2,119,019 |
| 2026-02-19 | 89.66 | 90.35 | 87.68 | 88.67 | -2.09% | 1,850,545 |
| 2026-02-18 | 91.11 | 91.11 | 89.01 | 90.56 | -0.70% | 1,840,011 |
| 2026-02-17 | 89.66 | 91.53 | 87.13 | 91.20 | +2.33% | 2,948,702 |
| 2026-02-13 | 88.45 | 90.21 | 88.11 | 89.12 | +0.97% | 1,634,557 |
| 2026-02-12 | 90.60 | 91.20 | 88.19 | 88.26 | -2.69% | 2,697,707 |
| 2026-02-11 | 96.09 | 96.09 | 90.53 | 90.70 | -5.61% | 1,779,886 |
| 2026-02-10 | 98.60 | 98.81 | 95.62 | 96.09 | -2.02% | 1,780,852 |
| 2026-02-09 | 96.55 | 98.70 | 95.65 | 98.07 | +0.87% | 1,663,079 |
| 2026-02-06 | 96.74 | 98.54 | 95.53 | 97.22 | +1.11% | 2,176,731 |
| 2026-02-05 | 96.10 | 98.52 | 95.27 | 96.15 | +0.46% | 2,323,608 |
| 2026-02-04 | 93.48 | 97.40 | 92.22 | 95.71 | +1.80% | 2,957,166 |
| 2026-02-03 | 97.70 | 98.67 | 93.28 | 94.02 | -6.13% | 2,297,994 |
| 2026-02-02 | 100.06 | 101.97 | 99.08 | 100.16 | -0.36% | 1,718,062 |
| 2026-01-30 | 99.59 | 100.87 | 98.80 | 100.52 | +1.29% | 2,007,810 |
| 2026-01-29 | 102.06 | 102.23 | 98.28 | 99.24 | -3.98% | 1,895,278 |
| 2026-01-28 | 104.25 | 104.79 | 102.78 | 103.35 | -0.48% | 1,350,077 |
| 2026-01-27 | 105.88 | 106.02 | 102.14 | 103.85 | -2.05% | 1,252,452 |
| 2026-01-26 | 103.85 | 106.09 | 103.85 | 106.02 | +2.24% | 1,336,223 |
| 2026-01-23 | 105.74 | 106.53 | 103.16 | 103.70 | -2.15% | 1,507,163 |
| 2026-01-22 | 105.30 | 106.30 | 105.11 | 105.98 | +1.77% | 1,678,252 |
| 2026-01-21 | 103.96 | 106.63 | 103.47 | 104.14 | +0.63% | 1,948,062 |
| 2026-01-20 | 103.93 | 105.50 | 102.85 | 103.49 | -0.93% | 2,010,373 |
| 2026-01-16 | 106.79 | 107.40 | 104.03 | 104.46 | -2.69% | 2,063,100 |
| 2026-01-15 | 108.47 | 109.50 | 106.70 | 107.35 | -0.73% | 1,759,865 |
| 2026-01-14 | 108.71 | 109.91 | 106.77 | 108.14 | -1.04% | 1,560,061 |
| 2026-01-13 | 111.96 | 112.57 | 108.63 | 109.28 | -2.64% | 1,499,530 |
| 2026-01-12 | 112.85 | 113.94 | 111.68 | 112.24 | -1.14% | 1,520,769 |
| 2026-01-09 | 115.11 | 115.64 | 113.22 | 113.54 | -1.78% | 1,031,053 |
| 2026-01-08 | 116.62 | 116.75 | 114.36 | 115.60 | -1.60% | 1,156,508 |
| 2026-01-07 | 120.30 | 120.61 | 117.45 | 117.48 | -1.95% | 1,060,230 |
| 2026-01-06 | 118.41 | 120.26 | 118.00 | 119.82 | +1.04% | 1,253,739 |
| 2026-01-05 | 117.70 | 121.47 | 117.19 | 118.59 | +0.06% | 1,937,240 |
| 2026-01-02 | 123.61 | 123.93 | 118.48 | 118.52 | -4.48% | 1,469,835 |
| 2025-12-31 | 125.70 | 126.11 | 123.90 | 124.08 | -1.59% | 951,384 |
| 2025-12-30 | 126.06 | 127.61 | 125.24 | 126.08 | -0.34% | 853,119 |
| 2025-12-29 | 127.10 | 127.34 | 126.16 | 126.51 | -0.44% | 887,221 |
| 2025-12-26 | 126.87 | 127.30 | 125.81 | 127.07 | -0.06% | 676,353 |
| 2025-12-24 | 126.41 | 127.17 | 126.10 | 127.15 | +0.32% | 356,555 |
| 2025-12-23 | 126.02 | 126.79 | 124.59 | 126.75 | +0.53% | 1,018,623 |
| 2025-12-22 | 127.37 | 127.73 | 125.66 | 126.08 | -0.90% | 1,058,238 |
| 2025-12-19 | 127.14 | 127.62 | 125.94 | 127.22 | +0.43% | 4,539,598 |
| 2025-12-18 | 125.92 | 127.94 | 125.60 | 126.67 | +0.85% | 1,509,980 |
| 2025-12-17 | 124.59 | 127.24 | 124.53 | 125.60 | +0.74% | 1,831,072 |
| 2025-12-16 | 124.34 | 125.35 | 124.02 | 124.68 | +0.70% | 1,214,357 |
| 2025-12-15 | 124.87 | 125.56 | 123.69 | 123.81 | -0.79% | 1,335,133 |
| 2025-12-12 | 126.28 | 127.05 | 124.50 | 124.80 | -0.99% | 1,373,791 |
| 2025-12-11 | 127.74 | 128.72 | 125.66 | 126.05 | -1.75% | 1,527,158 |
| 2025-12-10 | 127.14 | 129.12 | 125.63 | 128.30 | +1.71% | 1,539,227 |
| 2025-12-09 | 127.02 | 128.09 | 126.06 | 126.14 | -0.91% | 994,600 |
| 2025-12-08 | 128.14 | 128.47 | 126.62 | 127.30 | -0.90% | 1,151,553 |
| 2025-12-05 | 130.23 | 131.53 | 128.29 | 128.46 | -1.38% | 1,183,926 |
| 2025-12-04 | 131.00 | 131.74 | 129.28 | 130.26 | +0.14% | 1,320,349 |
| 2025-12-03 | 128.03 | 131.61 | 128.03 | 130.08 | +1.38% | 1,934,048 |
| 2025-12-02 | 127.87 | 129.63 | 126.94 | 128.31 | +0.29% | 1,889,284 |
| 2025-12-01 | 127.03 | 129.33 | 126.01 | 127.94 | +0.06% | 1,504,890 |
| 2025-11-28 | 127.61 | 128.70 | 127.00 | 127.86 | +0.64% | 521,216 |
| 2025-11-26 | 126.01 | 127.65 | 125.49 | 127.05 | +0.51% | 1,185,927 |
| 2025-11-25 | 125.93 | 128.04 | 125.44 | 126.40 | +0.89% | 1,228,555 |
| 2025-11-24 | 127.11 | 127.97 | 124.75 | 125.28 | -1.40% | 2,654,284 |
| 2025-11-21 | 124.49 | 128.14 | 123.69 | 127.06 | +2.28% | 1,411,936 |
| 2025-11-20 | 125.84 | 126.62 | 123.39 | 124.23 | -0.04% | 1,327,295 |
| 2025-11-19 | 125.32 | 125.55 | 121.94 | 124.28 | -0.80% | 1,822,373 |
| 2025-11-18 | 124.77 | 126.40 | 123.71 | 125.28 | +0.07% | 1,648,485 |
| 2025-11-17 | 129.46 | 129.94 | 125.09 | 125.19 | -3.48% | 1,559,532 |
| 2025-11-14 | 130.20 | 131.51 | 129.50 | 129.70 | -1.05% | 921,401 |
| 2025-11-13 | 132.53 | 133.34 | 130.93 | 131.07 | -1.10% | 1,208,357 |
| 2025-11-12 | 132.13 | 132.69 | 131.31 | 132.53 | +0.65% | 998,919 |
| 2025-11-11 | 131.31 | 132.31 | 130.54 | 131.67 | +0.17% | 811,751 |
| 2025-11-10 | 132.11 | 132.52 | 128.73 | 131.45 | -0.44% | 1,768,410 |
| 2025-11-07 | 132.81 | 133.31 | 131.46 | 132.03 | -0.69% | 960,619 |
| 2025-11-06 | 133.40 | 133.88 | 132.41 | 132.95 | -0.11% | 1,144,613 |
| 2025-11-05 | 135.23 | 135.71 | 131.79 | 133.10 | -1.54% | 1,282,780 |
| 2025-11-04 | 134.18 | 136.29 | 132.13 | 135.18 | +0.12% | 1,764,615 |
| 2025-11-03 | 133.11 | 135.93 | 130.35 | 135.02 | +1.42% | 2,238,314 |
| 2025-10-31 | 129.66 | 137.93 | 127.50 | 133.13 | +5.04% | 2,790,516 |
| 2025-10-30 | 126.25 | 128.79 | 125.00 | 126.74 | +0.13% | 2,499,295 |
| 2025-10-29 | 130.39 | 130.81 | 125.90 | 126.57 | -3.27% | 2,213,249 |
| 2025-10-28 | 131.59 | 132.54 | 130.53 | 130.85 | -0.78% | 1,003,419 |
| 2025-10-27 | 131.56 | 132.46 | 130.40 | 131.88 | +0.72% | 1,105,564 |
| 2025-10-24 | 133.02 | 133.52 | 130.64 | 130.94 | -1.13% | 1,006,266 |
| 2025-10-23 | 131.89 | 133.19 | 130.77 | 132.43 | +0.08% | 1,578,246 |
| 2025-10-22 | 131.90 | 134.23 | 131.37 | 132.33 | -0.29% | 1,073,928 |
| 2025-10-21 | 132.38 | 134.10 | 131.15 | 132.72 | +0.20% | 760,652 |
| 2025-10-20 | 129.50 | 132.76 | 129.28 | 132.46 | +2.89% | 1,233,471 |
| 2025-10-17 | 127.83 | 129.45 | 127.68 | 128.74 | +0.58% | 1,322,977 |
| 2025-10-16 | 131.17 | 132.10 | 127.65 | 128.00 | -1.72% | 1,213,823 |
| 2025-10-15 | 132.28 | 132.69 | 129.32 | 130.24 | -1.53% | 1,433,012 |
| 2025-10-14 | 131.18 | 133.99 | 130.43 | 132.27 | -0.11% | 994,191 |
| 2025-10-13 | 131.21 | 133.31 | 130.00 | 132.41 | +1.32% | 1,282,094 |
| 2025-10-10 | 134.46 | 136.10 | 130.17 | 130.68 | -2.33% | 1,482,785 |
| 2025-10-09 | 134.94 | 135.43 | 132.91 | 133.80 | -1.11% | 1,288,250 |
| 2025-10-08 | 135.91 | 136.71 | 134.32 | 135.30 | +0.02% | 1,163,309 |
| 2025-10-07 | 137.40 | 139.44 | 135.19 | 135.27 | -1.40% | 1,331,770 |
| 2025-10-06 | 135.59 | 137.51 | 133.50 | 137.19 | +1.62% | 1,969,339 |
| 2025-10-03 | 133.65 | 137.50 | 133.65 | 135.00 | +0.75% | 1,529,427 |
| 2025-10-02 | 133.17 | 134.30 | 132.34 | 134.00 | +1.38% | 1,565,798 |
| 2025-10-01 | 136.57 | 137.86 | 131.29 | 132.18 | -3.40% | 2,571,995 |
| 2025-09-30 | 140.61 | 141.32 | 135.66 | 136.83 | -3.42% | 2,433,830 |
| 2025-09-29 | 141.56 | 142.49 | 140.89 | 141.67 | +0.19% | 1,320,021 |
| 2025-09-26 | 140.98 | 142.04 | 140.79 | 141.40 | +0.15% | 1,234,203 |
| 2025-09-25 | 142.99 | 143.34 | 140.87 | 141.19 | -1.45% | 1,214,752 |
| 2025-09-24 | 143.79 | 144.34 | 142.42 | 143.27 | +0.20% | 813,427 |
| 2025-09-23 | 147.80 | 148.02 | 141.55 | 142.99 | -3.27% | 1,562,999 |
| 2025-09-22 | 143.65 | 148.19 | 143.65 | 147.83 | +2.12% | 1,739,673 |
| 2025-09-19 | 146.74 | 146.99 | 144.39 | 144.76 | -1.09% | 3,507,131 |
| 2025-09-18 | 144.52 | 147.25 | 144.15 | 146.36 | +1.58% | 1,312,727 |
| 2025-09-17 | 144.59 | 146.13 | 143.62 | 144.09 | -0.03% | 1,231,109 |
| 2025-09-16 | 145.52 | 146.09 | 143.53 | 144.14 | -0.97% | 1,461,627 |
| 2025-09-15 | 145.71 | 146.87 | 145.01 | 145.55 | +0.32% | 1,332,495 |
| 2025-09-12 | 148.58 | 148.58 | 145.04 | 145.09 | -2.36% | 974,425 |
| 2025-09-11 | 145.77 | 149.35 | 144.76 | 148.59 | +2.50% | 1,590,426 |
| 2025-09-10 | 149.26 | 150.47 | 144.54 | 144.97 | -2.63% | 1,389,302 |
| 2025-09-09 | 147.77 | 148.92 | 146.46 | 148.88 | +0.55% | 1,510,138 |
| 2025-09-08 | 145.10 | 148.10 | 144.24 | 148.06 | +1.94% | 1,537,141 |
| 2025-09-05 | 145.24 | 147.18 | 143.91 | 145.24 | +0.22% | 1,280,245 |
| 2025-09-04 | 143.34 | 145.24 | 141.01 | 144.92 | +1.00% | 1,431,990 |
| 2025-09-03 | 143.67 | 144.16 | 139.92 | 143.49 | -0.62% | 2,053,768 |
| 2025-09-02 | 146.26 | 147.38 | 143.24 | 144.39 | -2.64% | 1,803,422 |
| 2025-08-29 | 147.45 | 148.42 | 147.10 | 148.31 | +0.30% | 1,286,519 |
| 2025-08-28 | 148.45 | 148.51 | 146.52 | 147.86 | -0.01% | 1,825,682 |
| 2025-08-27 | 146.74 | 148.22 | 145.68 | 147.87 | +1.11% | 1,346,099 |
| 2025-08-26 | 145.94 | 147.06 | 145.18 | 146.25 | +0.21% | 1,999,036 |
| 2025-08-25 | 146.82 | 147.05 | 145.13 | 145.94 | -0.77% | 1,141,851 |
| 2025-08-22 | 146.20 | 148.06 | 146.04 | 147.07 | +0.71% | 1,592,998 |
| 2025-08-21 | 145.67 | 146.25 | 143.77 | 146.03 | -0.21% | 1,482,441 |
| 2025-08-20 | 145.01 | 147.08 | 143.26 | 146.33 | +1.18% | 1,738,233 |
| 2025-08-19 | 143.91 | 144.78 | 142.13 | 144.62 | +0.38% | 1,576,704 |
| 2025-08-18 | 145.62 | 146.05 | 142.92 | 144.07 | -1.29% | 1,807,703 |
| 2025-08-15 | 143.53 | 147.71 | 143.53 | 145.96 | +1.62% | 2,456,658 |
| 2025-08-14 | 144.66 | 146.19 | 141.40 | 143.63 | +0.22% | 3,028,302 |
| 2025-08-13 | 141.14 | 144.12 | 140.86 | 143.32 | +2.07% | 2,916,032 |
| 2025-08-12 | 134.67 | 141.73 | 134.18 | 140.41 | +3.42% | 3,411,894 |
| 2025-08-11 | 132.79 | 137.77 | 132.51 | 135.77 | +1.81% | 4,310,651 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+12.92%). Worst month: Feb (-8.03%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Godaddy Inc's (GDDY) latest close?
91.07 on 2026-08-07, from the Closelook data lake's daily price record.
What is GDDY's 52-week high and low?
155.90 high and 71.59 low over the trailing 52 weeks, as of 2026-08-07.
What is Godaddy Inc's strongest and weakest month historically?
Historically, GDDY's strongest calendar month has been Nov (average +12.92%) and its weakest Feb (average -8.03%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.