Comparing Back to the side-by-side chart ↗
Galderma Group N (GALD.SW) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +15.1% vs the 50-day and +18.5% vs the 200-day average, 0.5% below the 52-week high and +41.8% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Galderma Group N trades 15.1% above its 50-day and 18.5% above its 200-day moving average. (as of 2026-10-30)
Galderma is a dermatology company that develops and sells products across three areas: injectable aesthetics, dermatological skincare and therapeutic dermatology treatments for skin conditions. Its brand portfolio includes injectables such as Dysport and Restylane, skincare lines such as Cetaphil, and prescription treatments such as Differin and Soolantra.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the GALD.SW overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 190.60 | 193.25 | 190.00 | 192.85 | +1.66% | 701,127 |
| 2026-10-29 | 186.30 | 191.80 | 186.10 | 189.70 | +2.43% | 473,472 |
| 2026-10-28 | 185.30 | 187.35 | 184.75 | 185.20 | +0.11% | 534,918 |
| 2026-10-27 | 191.15 | 192.20 | 185.00 | 185.00 | -3.09% | 768,443 |
| 2026-10-26 | 192.15 | 193.90 | 190.70 | 190.90 | -0.08% | 470,787 |
| 2026-10-23 | 189.70 | 191.20 | 185.20 | 191.05 | +2.33% | 799,053 |
| 2026-10-22 | 183.00 | 187.50 | 179.55 | 186.70 | +7.14% | 911,486 |
| 2026-10-21 | 173.80 | 176.35 | 173.80 | 174.25 | -0.43% | 418,742 |
| 2026-10-20 | 174.05 | 175.70 | 173.20 | 175.00 | +0.75% | 385,302 |
| 2026-10-19 | 175.60 | 175.85 | 172.85 | 173.70 | -1.33% | 434,751 |
| 2026-10-16 | 174.95 | 176.10 | 171.75 | 176.05 | +2.27% | 679,354 |
| 2026-10-15 | 174.00 | 174.00 | 169.40 | 172.15 | +0.17% | 576,537 |
| 2026-10-14 | 167.00 | 171.85 | 164.85 | 171.85 | +2.69% | 522,873 |
| 2026-10-13 | 169.05 | 171.20 | 167.10 | 167.35 | -0.48% | 395,794 |
| 2026-10-12 | 165.50 | 169.10 | 165.50 | 168.15 | +1.94% | 401,067 |
| 2026-10-09 | 163.15 | 165.75 | 162.10 | 164.95 | +1.32% | 396,806 |
| 2026-10-08 | 162.50 | 163.20 | 160.15 | 162.80 | +0.12% | 600,077 |
| 2026-10-07 | 160.95 | 163.15 | 160.00 | 162.60 | +0.77% | 514,696 |
| 2026-10-06 | 162.00 | 165.20 | 159.60 | 161.35 | -0.06% | 563,171 |
| 2026-10-05 | 160.55 | 164.05 | 159.40 | 161.45 | +0.56% | 521,223 |
| 2026-10-02 | 159.80 | 162.45 | 158.85 | 160.55 | -0.16% | 458,536 |
| 2026-10-01 | 167.85 | 167.85 | 160.60 | 160.80 | -3.04% | 987,408 |
| 2026-09-30 | 169.70 | 169.70 | 165.35 | 165.85 | +0.00% | 610,000 |
| 2026-09-29 | 162.60 | 167.05 | 161.70 | 165.85 | +2.38% | 468,683 |
| 2026-09-28 | 165.50 | 167.00 | 162.00 | 162.00 | -0.61% | 373,057 |
| 2026-09-25 | 163.15 | 165.30 | 162.50 | 163.00 | +0.46% | 527,718 |
| 2026-09-24 | 160.20 | 163.00 | 159.00 | 162.25 | +0.84% | 542,301 |
| 2026-09-23 | 163.30 | 165.80 | 160.90 | 160.90 | -1.77% | 754,804 |
| 2026-09-22 | 161.75 | 165.70 | 161.10 | 163.80 | +1.58% | 601,463 |
| 2026-09-21 | 162.80 | 163.80 | 159.55 | 161.25 | +1.96% | 635,985 |
| 2026-09-18 | 157.80 | 162.30 | 157.50 | 158.15 | +0.19% | 7,617,665 |
| 2026-09-17 | 155.35 | 159.20 | 154.10 | 157.85 | +2.47% | 826,794 |
| 2026-09-16 | 152.05 | 154.25 | 151.25 | 154.05 | +0.49% | 827,551 |
| 2026-09-15 | 154.05 | 154.65 | 151.90 | 153.30 | -1.48% | 392,362 |
| 2026-09-14 | 155.50 | 156.95 | 154.50 | 155.60 | +0.42% | 295,140 |
| 2026-09-11 | 153.55 | 157.55 | 152.10 | 154.95 | +0.81% | 403,337 |
| 2026-09-10 | 155.55 | 158.50 | 153.70 | 153.70 | -1.13% | 441,366 |
| 2026-09-09 | 161.00 | 161.25 | 155.25 | 155.45 | -4.46% | 494,702 |
| 2026-09-08 | 159.25 | 164.75 | 158.80 | 162.70 | +2.75% | 578,373 |
| 2026-09-07 | 157.05 | 159.05 | 156.20 | 158.35 | -0.19% | 399,958 |
| 2026-09-04 | 162.45 | 164.70 | 158.65 | 158.65 | -2.58% | 656,023 |
| 2026-09-03 | 165.50 | 166.10 | 160.85 | 162.85 | -1.90% | 639,592 |
| 2026-09-02 | 166.95 | 167.90 | 161.90 | 166.00 | -0.66% | 467,560 |
| 2026-09-01 | 166.65 | 167.90 | 163.95 | 167.10 | -0.48% | 405,763 |
| 2026-08-31 | 170.25 | 170.30 | 167.40 | 167.90 | -1.78% | 604,917 |
| 2026-08-28 | 171.65 | 172.60 | 170.05 | 170.95 | -0.03% | 338,235 |
| 2026-08-27 | 170.40 | 172.30 | 168.95 | 171.00 | +0.00% | 321,509 |
| 2026-08-26 | 170.95 | 172.85 | 169.20 | 171.00 | -0.35% | 374,496 |
| 2026-08-25 | 171.75 | 172.50 | 168.30 | 171.60 | +0.59% | 332,987 |
| 2026-08-24 | 170.95 | 172.20 | 170.00 | 170.60 | -0.55% | 263,162 |
| 2026-08-21 | 167.20 | 171.80 | 167.20 | 171.55 | +1.39% | 228,399 |
| 2026-08-20 | 171.60 | 172.70 | 168.50 | 169.20 | -1.02% | 312,675 |
| 2026-08-19 | 168.05 | 172.90 | 168.05 | 170.95 | +0.80% | 366,761 |
| 2026-08-18 | 168.45 | 169.60 | 166.65 | 169.60 | +0.24% | 338,971 |
| 2026-08-17 | 171.00 | 173.80 | 167.80 | 169.20 | -2.20% | 283,630 |
| 2026-08-14 | 177.65 | 178.00 | 172.00 | 173.00 | -3.11% | 428,801 |
| 2026-08-13 | 176.35 | 178.90 | 174.50 | 178.55 | +1.45% | 398,012 |
| 2026-08-12 | 175.35 | 177.50 | 174.50 | 176.00 | +0.06% | 226,132 |
| 2026-08-11 | 175.60 | 179.80 | 175.35 | 175.90 | -0.03% | 322,851 |
| 2026-08-10 | 182.95 | 182.95 | 173.85 | 175.95 | -2.98% | 459,619 |
| 2026-08-07 | 180.00 | 184.00 | 179.70 | 181.35 | +1.74% | 293,325 |
| 2026-08-06 | 178.90 | 180.60 | 177.85 | 178.25 | -0.11% | 288,820 |
| 2026-08-05 | 174.90 | 179.30 | 174.35 | 178.45 | +2.00% | 287,567 |
| 2026-08-04 | 174.30 | 175.90 | 171.05 | 174.95 | +0.55% | 259,260 |
| 2026-08-03 | 177.00 | 177.50 | 173.45 | 174.00 | -1.00% | 240,245 |
| 2026-07-31 | 181.60 | 182.35 | 175.40 | 175.75 | -2.71% | 480,785 |
| 2026-07-30 | 179.80 | 183.95 | 179.10 | 180.65 | +2.00% | 449,576 |
| 2026-07-29 | 177.65 | 178.75 | 175.00 | 177.10 | +0.08% | 333,353 |
| 2026-07-28 | 173.50 | 178.45 | 172.90 | 176.95 | +1.93% | 357,873 |
| 2026-07-27 | 175.70 | 176.40 | 173.60 | 173.60 | -0.03% | 352,014 |
| 2026-07-24 | 169.40 | 175.00 | 167.30 | 173.65 | +2.57% | 395,078 |
| 2026-07-23 | 180.00 | 181.00 | 167.60 | 169.30 | -2.73% | 623,059 |
| 2026-07-22 | 173.25 | 176.90 | 171.80 | 174.05 | -0.54% | 345,109 |
| 2026-07-21 | 171.35 | 176.45 | 171.30 | 175.00 | +1.19% | 246,264 |
| 2026-07-20 | 171.40 | 173.00 | 170.50 | 172.95 | +0.26% | 290,892 |
| 2026-07-17 | 169.90 | 172.50 | 168.50 | 172.50 | +1.53% | 285,449 |
| 2026-07-16 | 167.75 | 169.90 | 166.40 | 169.90 | +1.98% | 430,444 |
| 2026-07-15 | 166.75 | 168.15 | 166.25 | 166.60 | -1.27% | 310,091 |
| 2026-07-14 | 170.20 | 170.20 | 166.85 | 168.75 | -1.11% | 295,317 |
| 2026-07-13 | 172.10 | 172.60 | 169.40 | 170.65 | -1.27% | 389,444 |
| 2026-07-10 | 174.40 | 175.65 | 171.15 | 172.85 | -0.89% | 389,388 |
| 2026-07-09 | 176.50 | 177.55 | 172.55 | 174.40 | -0.37% | 429,693 |
| 2026-07-08 | 175.10 | 176.70 | 172.60 | 175.05 | -0.85% | 244,611 |
| 2026-07-07 | 177.85 | 180.20 | 176.45 | 176.55 | -1.01% | 441,494 |
| 2026-07-06 | 180.05 | 180.05 | 175.60 | 178.35 | -0.67% | 314,774 |
| 2026-07-03 | 179.95 | 180.15 | 175.05 | 179.55 | -0.42% | 206,808 |
| 2026-07-02 | 177.20 | 181.60 | 175.85 | 180.30 | +0.81% | 394,046 |
| 2026-07-01 | 173.00 | 179.60 | 171.20 | 178.85 | -2.75% | 1,072,637 |
| 2026-06-30 | 185.75 | 188.25 | 181.75 | 183.90 | -1.02% | 617,377 |
| 2026-06-29 | 178.60 | 185.80 | 178.50 | 185.80 | +4.24% | 498,065 |
| 2026-06-26 | 178.05 | 178.85 | 175.50 | 178.25 | -0.14% | 323,012 |
| 2026-06-25 | 181.00 | 183.15 | 178.50 | 178.50 | -2.75% | 490,749 |
| 2026-06-24 | 176.60 | 183.55 | 175.00 | 183.55 | +4.71% | 621,464 |
| 2026-06-23 | 172.65 | 176.30 | 171.20 | 175.30 | +0.92% | 400,290 |
| 2026-06-22 | 171.05 | 173.90 | 170.45 | 173.70 | +0.75% | 351,475 |
| 2026-06-19 | 172.55 | 173.95 | 166.15 | 172.40 | -0.12% | 3,070,313 |
| 2026-06-18 | 174.15 | 176.55 | 171.50 | 172.60 | -0.14% | 453,683 |
| 2026-06-17 | 171.75 | 172.85 | 170.35 | 172.85 | +0.93% | 322,192 |
| 2026-06-16 | 172.40 | 173.40 | 166.55 | 171.25 | -0.98% | 456,238 |
| 2026-06-15 | 173.25 | 173.45 | 171.30 | 172.95 | +0.46% | 415,508 |
| 2026-06-12 | 169.50 | 173.00 | 169.25 | 172.15 | +2.14% | 418,766 |
| 2026-06-11 | 166.40 | 169.95 | 166.35 | 168.55 | +1.14% | 364,141 |
| 2026-06-10 | 165.50 | 167.20 | 164.45 | 166.65 | +0.69% | 192,549 |
| 2026-06-09 | 166.70 | 169.20 | 165.50 | 165.50 | -0.84% | 275,183 |
| 2026-06-08 | 159.50 | 166.90 | 159.50 | 166.90 | +3.34% | 373,775 |
| 2026-06-05 | 159.00 | 162.65 | 158.00 | 161.50 | +1.48% | 236,362 |
| 2026-06-04 | 162.95 | 164.05 | 158.35 | 159.15 | -1.97% | 433,234 |
| 2026-06-03 | 164.15 | 164.95 | 161.45 | 162.35 | -1.25% | 308,560 |
| 2026-06-02 | 165.10 | 165.85 | 162.20 | 164.40 | +0.31% | 268,728 |
| 2026-06-01 | 164.45 | 166.80 | 163.35 | 163.90 | -1.59% | 292,407 |
| 2026-05-29 | 163.95 | 168.00 | 163.05 | 166.55 | +2.71% | 1,616,269 |
| 2026-05-28 | 162.00 | 163.55 | 160.50 | 162.15 | -0.37% | 299,770 |
| 2026-05-27 | 159.75 | 163.55 | 158.60 | 162.75 | +2.78% | 349,853 |
| 2026-05-26 | 160.20 | 160.35 | 157.30 | 158.35 | -0.19% | 380,174 |
| 2026-05-22 | 159.90 | 160.80 | 157.60 | 158.65 | -0.09% | 273,581 |
| 2026-05-21 | 159.35 | 160.45 | 156.35 | 158.80 | -0.47% | 444,434 |
| 2026-05-20 | 154.45 | 161.80 | 154.00 | 159.55 | +2.97% | 456,675 |
| 2026-05-19 | 154.10 | 157.60 | 153.80 | 154.95 | +1.11% | 416,286 |
| 2026-05-18 | 155.60 | 157.00 | 152.00 | 153.25 | -2.17% | 421,395 |
| 2026-05-15 | 158.85 | 159.40 | 154.95 | 156.65 | -1.07% | 400,809 |
| 2026-05-13 | 162.55 | 163.85 | 158.35 | 158.35 | -3.09% | 540,669 |
| 2026-05-12 | 162.00 | 164.45 | 162.00 | 163.40 | -0.58% | 319,645 |
| 2026-05-11 | 163.95 | 165.10 | 162.20 | 164.35 | +0.27% | 363,515 |
| 2026-05-08 | 165.65 | 167.15 | 163.90 | 163.90 | -2.15% | 336,797 |
| 2026-05-07 | 171.00 | 171.90 | 167.50 | 167.50 | -2.02% | 596,053 |
| 2026-05-06 | 166.45 | 170.95 | 165.90 | 170.95 | +3.45% | 546,589 |
| 2026-05-05 | 164.50 | 166.20 | 163.40 | 165.25 | +0.67% | 466,995 |
| 2026-05-04 | 164.40 | 164.85 | 162.00 | 164.15 | +0.21% | 297,728 |
| 2026-04-30 | 158.05 | 163.80 | 158.05 | 163.80 | +2.89% | 427,269 |
| 2026-04-29 | 159.65 | 160.00 | 157.60 | 159.20 | +0.60% | 365,052 |
| 2026-04-28 | 162.25 | 162.40 | 158.25 | 158.25 | -3.18% | 552,598 |
| 2026-04-27 | 162.55 | 164.45 | 161.00 | 163.45 | +0.68% | 434,167 |
| 2026-04-24 | 162.55 | 163.75 | 158.70 | 162.35 | +1.03% | 469,564 |
| 2026-04-23 | 160.00 | 160.95 | 155.85 | 160.70 | +6.60% | 922,658 |
| 2026-04-22 | 151.75 | 152.10 | 149.75 | 150.75 | -1.24% | 253,417 |
| 2026-04-21 | 154.80 | 156.20 | 152.15 | 152.65 | -1.55% | 378,262 |
| 2026-04-20 | 155.90 | 155.90 | 152.65 | 155.05 | -1.15% | 423,945 |
| 2026-04-17 | 151.65 | 156.85 | 151.00 | 156.85 | +3.36% | 688,487 |
| 2026-04-16 | 157.50 | 157.50 | 149.30 | 151.75 | -3.10% | 627,951 |
| 2026-04-15 | 157.70 | 159.45 | 156.40 | 156.60 | -0.57% | 322,620 |
| 2026-04-14 | 158.40 | 159.75 | 157.50 | 157.50 | -0.88% | 389,088 |
| 2026-04-13 | 158.25 | 159.65 | 156.60 | 158.90 | -0.56% | 333,466 |
| 2026-04-10 | 157.25 | 160.60 | 157.25 | 159.80 | +1.91% | 382,725 |
| 2026-04-09 | 157.05 | 157.15 | 155.00 | 156.80 | +0.13% | 355,054 |
| 2026-04-08 | 155.00 | 158.25 | 154.35 | 156.60 | +2.42% | 467,972 |
| 2026-04-07 | 155.70 | 155.70 | 152.75 | 152.90 | -2.30% | 477,892 |
| 2026-04-02 | 154.80 | 156.50 | 151.80 | 156.50 | +0.06% | 377,386 |
| 2026-04-01 | 155.00 | 157.70 | 154.30 | 156.40 | +1.96% | 647,064 |
| 2026-03-31 | 149.60 | 153.40 | 149.20 | 153.40 | +2.47% | 1,145,838 |
| 2026-03-30 | 149.60 | 150.60 | 147.10 | 149.70 | +0.07% | 651,251 |
| 2026-03-27 | 151.50 | 152.30 | 148.60 | 149.60 | -1.06% | 470,661 |
| 2026-03-26 | 148.70 | 151.30 | 148.20 | 151.20 | +1.96% | 564,510 |
| 2026-03-25 | 146.40 | 148.30 | 145.00 | 148.30 | +3.34% | 471,877 |
| 2026-03-24 | 142.60 | 146.00 | 141.90 | 143.50 | +0.70% | 838,253 |
| 2026-03-23 | 139.00 | 144.50 | 136.30 | 142.50 | +0.28% | 509,015 |
| 2026-03-20 | 144.90 | 146.70 | 141.20 | 142.10 | -0.35% | 943,914 |
| 2026-03-19 | 141.60 | 144.50 | 140.50 | 142.60 | -1.66% | 640,296 |
| 2026-03-18 | 145.10 | 150.00 | 144.80 | 145.00 | -0.21% | 508,061 |
| 2026-03-17 | 145.40 | 147.80 | 144.30 | 145.30 | +0.00% | 601,952 |
| 2026-03-16 | 144.00 | 146.90 | 142.40 | 145.30 | +1.04% | 500,255 |
| 2026-03-13 | 148.00 | 148.30 | 143.40 | 143.80 | -2.11% | 3,001,624 |
| 2026-03-12 | 150.60 | 150.80 | 145.80 | 146.90 | -2.72% | 1,029,336 |
| 2026-03-11 | 153.00 | 155.10 | 149.00 | 151.00 | -2.33% | 36,524,817 |
| 2026-03-10 | 160.70 | 160.80 | 152.80 | 154.60 | -0.83% | 247,627 |
| 2026-03-09 | 152.00 | 155.90 | 150.60 | 155.90 | -0.06% | 375,556 |
| 2026-03-06 | 157.50 | 159.10 | 150.90 | 156.00 | +0.71% | 436,499 |
| 2026-03-05 | 155.10 | 157.70 | 151.60 | 154.90 | +6.98% | 768,933 |
| 2026-03-04 | 144.70 | 148.50 | 143.50 | 144.80 | +0.70% | 436,915 |
| 2026-03-03 | 144.00 | 145.60 | 143.10 | 143.80 | -2.57% | 296,612 |
| 2026-03-02 | 142.50 | 148.10 | 141.00 | 147.60 | +1.17% | 233,659 |
| 2026-02-27 | 145.50 | 147.30 | 142.50 | 145.90 | +0.00% | 691,727 |
| 2026-02-26 | 145.50 | 148.10 | 145.00 | 145.90 | +0.14% | 229,781 |
| 2026-02-25 | 143.30 | 146.60 | 143.20 | 145.70 | +1.11% | 366,383 |
| 2026-02-24 | 148.10 | 148.20 | 143.30 | 144.10 | -3.03% | 617,287 |
| 2026-02-23 | 152.60 | 154.20 | 147.60 | 148.60 | -3.63% | 373,440 |
| 2026-02-20 | 155.60 | 156.80 | 152.90 | 154.20 | -0.26% | 350,680 |
| 2026-02-19 | 156.20 | 157.30 | 153.50 | 154.60 | -0.96% | 277,104 |
| 2026-02-18 | 153.30 | 156.60 | 151.20 | 156.10 | +1.36% | 315,812 |
| 2026-02-17 | 150.80 | 154.00 | 150.80 | 154.00 | +2.12% | 290,140 |
| 2026-02-16 | 151.20 | 151.90 | 148.90 | 150.80 | -0.92% | 141,473 |
| 2026-02-13 | 151.30 | 153.70 | 149.80 | 152.20 | +1.13% | 400,525 |
| 2026-02-12 | 151.50 | 154.00 | 149.90 | 150.50 | +0.53% | 335,389 |
| 2026-02-11 | 148.10 | 150.50 | 147.60 | 149.70 | +0.88% | 236,482 |
| 2026-02-10 | 149.20 | 149.70 | 147.60 | 148.40 | -0.67% | 273,581 |
| 2026-02-09 | 147.30 | 150.00 | 147.00 | 149.40 | +1.84% | 334,851 |
| 2026-02-06 | 147.00 | 147.10 | 143.80 | 146.70 | -1.15% | 549,920 |
| 2026-02-05 | 147.30 | 151.60 | 147.10 | 148.40 | +0.00% | 491,594 |
| 2026-02-04 | 146.30 | 148.40 | 144.70 | 148.40 | +1.85% | 458,786 |
| 2026-02-03 | 147.20 | 148.70 | 143.90 | 145.70 | -0.88% | 383,477 |
| 2026-02-02 | 143.00 | 147.90 | 142.90 | 147.00 | +2.15% | 378,077 |
| 2026-01-30 | 143.20 | 145.40 | 142.30 | 143.90 | +0.70% | 387,513 |
| 2026-01-29 | 143.60 | 144.30 | 141.70 | 142.90 | -0.97% | 290,557 |
| 2026-01-28 | 147.70 | 147.70 | 144.20 | 144.30 | -2.50% | 363,592 |
| 2026-01-27 | 149.70 | 150.20 | 147.40 | 148.00 | -0.94% | 293,136 |
| 2026-01-26 | 148.50 | 149.40 | 146.70 | 149.40 | -0.27% | 427,671 |
| 2026-01-23 | 152.60 | 152.60 | 149.10 | 149.80 | -1.45% | 427,305 |
| 2026-01-22 | 152.00 | 153.20 | 149.50 | 152.00 | -0.85% | 464,467 |
| 2026-01-21 | 153.40 | 154.90 | 152.00 | 153.30 | -0.33% | 458,731 |
| 2026-01-20 | 153.30 | 154.20 | 151.80 | 153.80 | -0.65% | 260,210 |
| 2026-01-19 | 157.20 | 158.20 | 154.80 | 154.80 | -2.70% | 282,597 |
| 2026-01-16 | 159.50 | 160.70 | 157.60 | 159.10 | +0.82% | 352,463 |
| 2026-01-15 | 162.40 | 162.40 | 157.30 | 157.80 | -2.35% | 411,613 |
| 2026-01-14 | 160.40 | 163.20 | 159.30 | 161.60 | +1.70% | 383,286 |
| 2026-01-13 | 164.70 | 164.70 | 158.30 | 158.90 | -3.05% | 365,565 |
| 2026-01-12 | 164.80 | 165.20 | 162.70 | 163.90 | -0.79% | 198,520 |
| 2026-01-09 | 164.30 | 165.70 | 163.00 | 165.20 | +1.23% | 361,156 |
| 2026-01-08 | 165.00 | 165.20 | 161.60 | 163.20 | -1.21% | 375,330 |
| 2026-01-07 | 166.60 | 167.80 | 164.80 | 165.20 | -0.24% | 270,430 |
| 2026-01-06 | 161.90 | 165.60 | 157.60 | 165.60 | +3.44% | 348,291 |
| 2026-01-05 | 164.00 | 164.10 | 158.40 | 160.10 | -1.23% | 474,243 |
| 2025-12-30 | 161.00 | 162.80 | 160.50 | 162.10 | +0.19% | 154,390 |
| 2025-12-29 | 161.00 | 161.80 | 158.70 | 161.80 | -1.40% | 238,132 |
| 2025-12-23 | 163.00 | 164.80 | 162.50 | 164.10 | -0.06% | 189,397 |
| 2025-12-22 | 162.90 | 164.20 | 162.00 | 164.20 | +0.86% | 363,841 |
| 2025-12-19 | 164.10 | 164.20 | 161.30 | 162.80 | -1.21% | 1,882,286 |
| 2025-12-18 | 161.40 | 164.80 | 160.70 | 164.80 | +1.54% | 267,433 |
| 2025-12-17 | 161.70 | 162.70 | 159.00 | 162.30 | +0.19% | 297,608 |
| 2025-12-16 | 165.80 | 167.60 | 162.00 | 162.00 | -2.82% | 360,191 |
| 2025-12-15 | 163.40 | 168.80 | 163.40 | 166.70 | +1.89% | 361,242 |
| 2025-12-12 | 164.50 | 165.10 | 163.00 | 163.60 | +0.25% | 343,655 |
| 2025-12-11 | 166.10 | 166.50 | 163.20 | 163.20 | -2.74% | 359,711 |
| 2025-12-10 | 165.20 | 167.80 | 164.00 | 167.80 | +1.39% | 464,983 |
| 2025-12-09 | 165.50 | 167.80 | 162.20 | 165.50 | +0.61% | 343,034 |
| 2025-12-08 | 170.00 | 170.10 | 164.20 | 164.50 | +1.04% | 417,190 |
| 2025-12-05 | 165.00 | 165.80 | 161.70 | 162.80 | -0.55% | 296,756 |
| 2025-12-04 | 163.90 | 164.80 | 162.90 | 163.70 | +0.31% | 268,901 |
| 2025-12-03 | 158.60 | 163.70 | 158.60 | 163.20 | +3.23% | 306,917 |
| 2025-12-02 | 158.00 | 159.60 | 157.30 | 158.10 | +0.00% | 268,603 |
| 2025-12-01 | 159.60 | 160.00 | 156.30 | 158.10 | -1.19% | 322,280 |
| 2025-11-28 | 159.10 | 160.00 | 158.10 | 160.00 | +0.31% | 248,820 |
| 2025-11-27 | 159.00 | 159.50 | 156.80 | 159.50 | +0.57% | 264,326 |
| 2025-11-26 | 157.00 | 158.60 | 153.60 | 158.60 | +2.12% | 223,007 |
| 2025-11-25 | 154.00 | 155.50 | 151.40 | 155.30 | +3.74% | 408,287 |
| 2025-11-24 | 148.40 | 149.80 | 147.70 | 149.70 | +1.35% | 746,880 |
| 2025-11-21 | 145.20 | 149.50 | 144.50 | 147.70 | -0.94% | 344,628 |
| 2025-11-20 | 149.10 | 150.90 | 148.30 | 149.10 | +1.08% | 262,290 |
| 2025-11-19 | 146.50 | 148.00 | 145.10 | 147.50 | +1.03% | 237,401 |
| 2025-11-18 | 145.30 | 146.00 | 143.00 | 146.00 | -0.27% | 286,313 |
| 2025-11-17 | 150.00 | 150.30 | 145.90 | 146.40 | -2.07% | 305,594 |
| 2025-11-14 | 149.00 | 149.50 | 146.20 | 149.50 | -0.53% | 278,346 |
| 2025-11-13 | 153.80 | 154.20 | 148.60 | 150.30 | -1.76% | 246,443 |
| 2025-11-12 | 151.40 | 154.00 | 150.30 | 153.00 | +1.66% | 270,198 |
| 2025-11-11 | 148.00 | 151.00 | 148.00 | 150.50 | +2.17% | 335,119 |
| 2025-11-10 | 146.00 | 148.80 | 146.00 | 147.30 | +2.51% | 287,137 |
| 2025-11-07 | 147.40 | 148.70 | 143.00 | 143.70 | -2.91% | 314,527 |
| 2025-11-06 | 146.60 | 149.90 | 146.60 | 148.00 | +1.09% | 508,194 |
| 2025-11-05 | 152.80 | 152.80 | 145.90 | 146.40 | -4.50% | 329,361 |
| 2025-11-04 | 152.00 | 153.30 | 148.70 | 153.30 | +1.19% | 518,513 |
| 2025-11-03 | 149.00 | 151.50 | 149.00 | 151.50 | +2.02% | 356,734 |
| 2025-10-31 | 149.10 | 149.40 | 147.40 | 148.50 | +0.68% | 488,192 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+10.24%). Worst month: Mar (-6.51%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Galderma Group N's (GALD.SW) latest close?
192.85 on 2026-10-30, from the Closelook data lake's daily price record.
What is GALD.SW's 52-week high and low?
193.90 high and 136.30 low over the trailing 52 weeks, as of 2026-10-30.
What is Galderma Group N's strongest and weakest month historically?
Historically, GALD.SW's strongest calendar month has been Oct (average +10.24%) and its weakest Mar (average -6.51%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 459 daily bars in the Closelook data lake.
What is the current Closelooknet signal on GALD.SW?
Uptrend stack intact: Trades +15.1% vs the 50-day and +18.5% vs the 200-day average, 0.5% below the 52-week high and +41.8% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is GALD.SW above its 50-day and 200-day moving averages?
Galderma Group N trades 15.1% above its 50-day and 18.5% above its 200-day moving average (9.8% above its 20-day). As of 2026-10-30.