Flex Ltd (FLEX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 124.73 | 126.11 | 119.78 | 121.35 | -1.06% | 3,373,400 |
| 2026-08-06 | 119.50 | 125.40 | 117.56 | 122.65 | +0.63% | 3,566,600 |
| 2026-08-05 | 125.57 | 129.38 | 121.73 | 121.88 | -3.81% | 3,361,300 |
| 2026-08-04 | 123.72 | 128.95 | 121.07 | 126.71 | +7.88% | 4,710,900 |
| 2026-08-03 | 109.94 | 117.73 | 107.10 | 117.45 | +3.25% | 4,319,900 |
| 2026-07-31 | 117.91 | 119.39 | 111.93 | 113.75 | +1.64% | 6,644,400 |
| 2026-07-30 | 106.46 | 112.33 | 104.21 | 111.91 | +8.63% | 8,155,800 |
| 2026-07-29 | 100.01 | 108.52 | 99.50 | 103.02 | -9.06% | 9,974,000 |
| 2026-07-28 | 109.95 | 114.24 | 102.75 | 113.28 | -2.40% | 11,029,000 |
| 2026-07-27 | 118.62 | 120.47 | 109.41 | 116.07 | -2.06% | 6,735,900 |
| 2026-07-24 | 126.25 | 126.41 | 117.80 | 118.51 | -7.37% | 4,723,200 |
| 2026-07-23 | 125.19 | 131.68 | 125.19 | 127.94 | +0.74% | 3,473,900 |
| 2026-07-22 | 124.29 | 129.75 | 124.00 | 127.00 | -0.31% | 2,769,800 |
| 2026-07-21 | 125.16 | 128.10 | 123.44 | 127.39 | +6.24% | 3,178,200 |
| 2026-07-20 | 120.41 | 122.07 | 118.77 | 119.91 | +0.55% | 3,432,400 |
| 2026-07-17 | 116.31 | 120.24 | 111.38 | 119.25 | -1.54% | 5,220,300 |
| 2026-07-16 | 124.61 | 125.33 | 120.76 | 121.12 | -5.90% | 4,448,000 |
| 2026-07-15 | 135.00 | 135.67 | 123.79 | 128.72 | -2.66% | 5,034,700 |
| 2026-07-14 | 135.16 | 135.67 | 129.07 | 132.24 | +2.12% | 2,439,900 |
| 2026-07-13 | 132.50 | 134.79 | 128.22 | 129.50 | -4.64% | 2,781,200 |
| 2026-07-10 | 138.64 | 139.74 | 134.34 | 135.80 | -2.96% | 2,723,700 |
| 2026-07-09 | 138.53 | 145.41 | 138.53 | 139.94 | +4.93% | 4,142,100 |
| 2026-07-08 | 129.20 | 133.75 | 127.95 | 133.37 | +1.41% | 4,411,400 |
| 2026-07-07 | 132.94 | 134.56 | 125.32 | 131.52 | -5.14% | 4,729,900 |
| 2026-07-06 | 138.52 | 146.00 | 137.72 | 138.65 | +1.31% | 4,619,800 |
| 2026-07-02 | 152.42 | 152.98 | 134.82 | 136.86 | -10.86% | 6,566,100 |
| 2026-07-01 | 156.82 | 157.42 | 149.17 | 153.53 | -5.27% | 4,560,000 |
| 2026-06-30 | 158.89 | 165.82 | 157.74 | 162.07 | +1.57% | 5,173,700 |
| 2026-06-29 | 146.60 | 160.74 | 144.34 | 159.56 | +8.77% | 5,994,800 |
| 2026-06-26 | 157.76 | 159.78 | 144.72 | 146.70 | -9.04% | 10,063,300 |
| 2026-06-25 | 158.61 | 165.89 | 156.40 | 161.28 | +7.01% | 8,365,200 |
| 2026-06-24 | 151.79 | 153.44 | 146.48 | 150.72 | -0.74% | 6,825,500 |
| 2026-06-23 | 148.57 | 152.79 | 144.69 | 151.85 | -2.54% | 7,937,800 |
| 2026-06-22 | 151.05 | 156.26 | 148.10 | 155.81 | +5.56% | 7,478,700 |
| 2026-06-18 | 147.02 | 153.38 | 143.85 | 147.61 | +3.13% | 80,915,300 |
| 2026-06-17 | 149.98 | 150.34 | 141.11 | 143.13 | -2.59% | 7,336,300 |
| 2026-06-16 | 149.45 | 149.81 | 142.18 | 146.93 | -1.53% | 5,929,000 |
| 2026-06-15 | 154.84 | 155.70 | 145.32 | 149.22 | -0.33% | 4,655,900 |
| 2026-06-12 | 149.67 | 152.52 | 148.36 | 149.71 | -1.50% | 5,115,000 |
| 2026-06-11 | 141.50 | 152.13 | 141.35 | 151.99 | +8.96% | 3,303,900 |
| 2026-06-10 | 144.68 | 149.45 | 137.78 | 139.49 | -5.24% | 4,493,000 |
| 2026-06-09 | 154.40 | 156.53 | 139.67 | 147.21 | -2.40% | 4,978,900 |
| 2026-06-08 | 158.70 | 158.70 | 149.74 | 150.83 | -0.72% | 6,593,900 |
| 2026-06-05 | 155.25 | 157.41 | 149.30 | 151.92 | -4.76% | 5,485,900 |
| 2026-06-04 | 156.48 | 161.11 | 150.86 | 159.51 | -1.50% | 5,257,700 |
| 2026-06-03 | 161.75 | 166.86 | 160.00 | 161.94 | +1.57% | 6,634,300 |
| 2026-06-02 | 150.47 | 159.86 | 149.37 | 159.43 | +7.72% | 5,526,000 |
| 2026-06-01 | 149.63 | 151.16 | 145.51 | 148.01 | -1.84% | 4,588,900 |
| 2026-05-29 | 146.52 | 154.25 | 146.05 | 150.78 | +4.09% | 11,420,200 |
| 2026-05-28 | 145.25 | 147.76 | 139.91 | 144.85 | -0.64% | 4,983,200 |
| 2026-05-27 | 145.40 | 146.15 | 139.18 | 145.79 | +1.78% | 5,445,900 |
| 2026-05-26 | 135.93 | 144.85 | 135.93 | 143.24 | +8.13% | 5,453,500 |
| 2026-05-22 | 132.76 | 134.26 | 128.58 | 132.47 | +1.07% | 3,583,200 |
| 2026-05-21 | 130.41 | 134.75 | 129.16 | 131.07 | -0.34% | 4,826,700 |
| 2026-05-20 | 127.76 | 134.00 | 127.09 | 131.52 | +4.14% | 6,316,300 |
| 2026-05-19 | 125.41 | 128.39 | 121.30 | 126.29 | -2.65% | 6,182,200 |
| 2026-05-18 | 138.21 | 139.02 | 127.78 | 129.73 | -5.90% | 7,943,900 |
| 2026-05-15 | 139.29 | 141.44 | 137.21 | 137.86 | -4.00% | 6,490,300 |
| 2026-05-14 | 143.80 | 146.54 | 142.03 | 143.60 | -0.14% | 4,882,000 |
| 2026-05-13 | 143.69 | 147.34 | 141.10 | 143.80 | +2.94% | 6,858,400 |
| 2026-05-12 | 142.32 | 142.89 | 134.00 | 139.69 | -3.71% | 8,017,500 |
| 2026-05-11 | 141.93 | 145.40 | 137.77 | 145.07 | +2.04% | 8,741,600 |
| 2026-05-08 | 137.71 | 142.59 | 135.39 | 142.17 | +6.89% | 10,301,100 |
| 2026-05-07 | 132.31 | 139.39 | 130.05 | 133.01 | -1.28% | 11,002,000 |
| 2026-05-06 | 119.85 | 134.99 | 119.00 | 134.73 | +39.69% | 18,828,600 |
| 2026-05-05 | 93.09 | 96.58 | 92.63 | 96.45 | +5.02% | 9,450,400 |
| 2026-05-04 | 92.41 | 93.00 | 90.85 | 91.84 | +0.15% | 2,613,100 |
| 2026-05-01 | 91.41 | 93.53 | 90.82 | 91.70 | +0.16% | 3,292,000 |
| 2026-04-30 | 92.61 | 92.70 | 89.18 | 91.55 | +1.05% | 4,940,200 |
| 2026-04-29 | 88.50 | 90.66 | 86.90 | 90.60 | +3.95% | 4,511,200 |
| 2026-04-28 | 86.79 | 89.39 | 84.67 | 87.16 | -3.24% | 4,744,800 |
| 2026-04-27 | 92.05 | 92.05 | 88.68 | 90.08 | -1.45% | 3,698,700 |
| 2026-04-24 | 88.29 | 91.91 | 87.88 | 91.41 | +5.19% | 3,644,300 |
| 2026-04-23 | 85.42 | 88.09 | 84.55 | 86.90 | +1.73% | 3,219,600 |
| 2026-04-22 | 85.33 | 85.73 | 83.97 | 85.42 | +0.33% | 2,622,500 |
| 2026-04-21 | 84.50 | 86.87 | 84.33 | 85.14 | +1.02% | 5,480,100 |
| 2026-04-20 | 82.62 | 84.56 | 82.26 | 84.28 | +2.99% | 2,781,400 |
| 2026-04-17 | 81.01 | 82.85 | 80.02 | 81.83 | +2.39% | 3,235,500 |
| 2026-04-16 | 77.86 | 80.17 | 76.40 | 79.92 | +1.90% | 3,045,400 |
| 2026-04-15 | 79.48 | 80.03 | 77.05 | 78.43 | -2.13% | 3,854,000 |
| 2026-04-14 | 79.07 | 80.33 | 77.59 | 80.14 | +2.34% | 3,714,200 |
| 2026-04-13 | 75.96 | 78.46 | 75.27 | 78.31 | +2.05% | 2,817,600 |
| 2026-04-10 | 75.88 | 77.08 | 75.03 | 76.74 | +2.31% | 3,953,900 |
| 2026-04-09 | 73.32 | 75.92 | 73.19 | 75.01 | +2.49% | 4,126,700 |
| 2026-04-08 | 71.90 | 74.78 | 71.30 | 73.19 | +7.30% | 5,016,700 |
| 2026-04-07 | 67.23 | 68.61 | 66.83 | 68.21 | +0.75% | 2,840,400 |
| 2026-04-06 | 68.92 | 69.64 | 67.10 | 67.70 | -1.30% | 2,597,100 |
| 2026-04-02 | 65.86 | 69.04 | 65.57 | 68.59 | +0.51% | 2,364,100 |
| 2026-04-01 | 66.93 | 68.60 | 66.64 | 68.24 | +4.25% | 3,103,200 |
| 2026-03-31 | 61.48 | 65.54 | 61.16 | 65.46 | +8.07% | 4,263,200 |
| 2026-03-30 | 66.56 | 66.56 | 60.29 | 60.57 | -6.53% | 2,532,700 |
| 2026-03-27 | 64.37 | 65.70 | 63.83 | 64.80 | +0.06% | 2,501,400 |
| 2026-03-26 | 68.51 | 68.70 | 64.73 | 64.76 | -7.51% | 3,277,000 |
| 2026-03-25 | 69.88 | 70.74 | 68.54 | 70.02 | +1.33% | 2,693,700 |
| 2026-03-24 | 64.56 | 69.42 | 64.48 | 69.10 | +6.24% | 4,030,800 |
| 2026-03-23 | 63.19 | 66.05 | 63.08 | 65.04 | +5.52% | 2,763,500 |
| 2026-03-20 | 65.08 | 65.82 | 61.14 | 61.64 | -6.31% | 5,263,500 |
| 2026-03-19 | 62.04 | 66.26 | 61.68 | 65.79 | +3.69% | 3,098,000 |
| 2026-03-18 | 64.60 | 65.54 | 63.30 | 63.45 | -2.97% | 3,385,500 |
| 2026-03-17 | 64.48 | 66.15 | 63.94 | 65.39 | +1.46% | 3,473,500 |
| 2026-03-16 | 64.56 | 65.84 | 64.15 | 64.45 | +1.58% | 3,692,600 |
| 2026-03-13 | 63.30 | 64.17 | 61.81 | 63.45 | +0.24% | 2,632,900 |
| 2026-03-12 | 62.83 | 64.48 | 61.43 | 63.30 | -0.14% | 4,627,100 |
| 2026-03-11 | 60.75 | 63.46 | 60.75 | 63.39 | +4.07% | 4,011,900 |
| 2026-03-10 | 61.42 | 62.95 | 60.68 | 60.91 | -0.68% | 2,883,600 |
| 2026-03-09 | 58.87 | 61.48 | 58.53 | 61.33 | +2.37% | 4,021,600 |
| 2026-03-06 | 61.15 | 61.87 | 59.54 | 59.91 | -5.67% | 2,982,600 |
| 2026-03-05 | 63.34 | 64.20 | 60.59 | 63.51 | -0.67% | 4,061,300 |
| 2026-03-04 | 64.08 | 64.84 | 63.20 | 63.94 | +1.36% | 2,388,100 |
| 2026-03-03 | 63.07 | 64.10 | 60.72 | 63.08 | -3.68% | 3,409,300 |
| 2026-03-02 | 61.37 | 65.58 | 61.03 | 65.49 | +3.92% | 3,549,600 |
| 2026-02-27 | 62.16 | 63.08 | 61.58 | 63.02 | -0.30% | 4,003,900 |
| 2026-02-26 | 65.90 | 66.07 | 62.60 | 63.21 | -3.75% | 2,944,100 |
| 2026-02-25 | 65.80 | 66.66 | 64.94 | 65.67 | +1.16% | 3,160,600 |
| 2026-02-24 | 63.92 | 65.88 | 63.58 | 64.92 | +2.56% | 3,223,500 |
| 2026-02-23 | 65.25 | 65.67 | 62.47 | 63.30 | -3.62% | 3,440,600 |
| 2026-02-20 | 64.56 | 67.71 | 64.51 | 65.68 | +0.88% | 4,125,600 |
| 2026-02-19 | 65.36 | 65.72 | 64.22 | 65.11 | -1.08% | 2,957,500 |
| 2026-02-18 | 64.34 | 66.93 | 63.62 | 65.82 | +2.17% | 3,819,800 |
| 2026-02-17 | 64.31 | 65.52 | 62.72 | 64.42 | +0.28% | 3,273,200 |
| 2026-02-13 | 63.12 | 64.80 | 61.54 | 64.24 | +2.62% | 4,208,400 |
| 2026-02-12 | 66.30 | 67.50 | 62.02 | 62.60 | -3.45% | 5,075,400 |
| 2026-02-11 | 65.23 | 66.41 | 63.55 | 64.84 | +0.86% | 3,843,600 |
| 2026-02-10 | 65.89 | 66.70 | 63.39 | 64.29 | -2.69% | 5,399,500 |
| 2026-02-09 | 63.85 | 66.78 | 63.03 | 66.07 | +3.27% | 3,250,300 |
| 2026-02-06 | 61.96 | 65.98 | 61.00 | 63.98 | +6.37% | 5,504,600 |
| 2026-02-05 | 59.01 | 60.34 | 57.74 | 60.15 | +2.24% | 6,506,100 |
| 2026-02-04 | 62.90 | 65.12 | 55.16 | 58.83 | -10.85% | 10,057,600 |
| 2026-02-03 | 65.16 | 66.19 | 62.86 | 65.99 | +2.03% | 6,518,800 |
| 2026-02-02 | 62.69 | 65.90 | 62.67 | 64.68 | +2.60% | 3,298,300 |
| 2026-01-30 | 65.00 | 66.64 | 62.34 | 63.04 | -3.71% | 3,793,300 |
| 2026-01-29 | 66.66 | 67.43 | 64.05 | 65.47 | -1.21% | 4,077,600 |
| 2026-01-28 | 65.55 | 66.89 | 64.76 | 66.27 | +1.80% | 2,663,900 |
| 2026-01-27 | 63.80 | 65.10 | 62.60 | 65.10 | +2.12% | 2,584,800 |
| 2026-01-26 | 63.76 | 64.78 | 63.01 | 63.75 | -0.05% | 2,751,000 |
| 2026-01-23 | 64.62 | 64.75 | 62.80 | 63.78 | -1.45% | 2,015,100 |
| 2026-01-22 | 67.65 | 67.93 | 63.25 | 64.72 | -2.82% | 2,975,800 |
| 2026-01-21 | 65.22 | 67.49 | 63.96 | 66.60 | +3.40% | 2,877,200 |
| 2026-01-20 | 62.70 | 67.10 | 62.56 | 64.41 | -0.65% | 4,328,600 |
| 2026-01-16 | 66.92 | 67.04 | 64.62 | 64.83 | -2.64% | 2,549,900 |
| 2026-01-15 | 65.00 | 67.08 | 64.90 | 66.59 | +4.32% | 4,259,300 |
| 2026-01-14 | 65.65 | 66.19 | 63.12 | 63.83 | -0.68% | 3,613,200 |
| 2026-01-13 | 62.18 | 65.00 | 62.15 | 64.27 | +3.43% | 3,099,800 |
| 2026-01-12 | 61.02 | 62.49 | 60.74 | 62.14 | +1.04% | 2,772,100 |
| 2026-01-09 | 60.45 | 62.09 | 60.35 | 61.50 | +1.85% | 2,761,200 |
| 2026-01-08 | 61.38 | 61.38 | 59.13 | 60.38 | -1.60% | 4,301,200 |
| 2026-01-07 | 62.00 | 62.03 | 60.57 | 61.36 | -1.11% | 3,400,500 |
| 2026-01-06 | 61.75 | 62.14 | 58.95 | 62.05 | +0.49% | 2,911,500 |
| 2026-01-05 | 64.59 | 65.28 | 61.35 | 61.75 | -3.03% | 3,389,900 |
| 2026-01-02 | 61.44 | 63.72 | 61.39 | 63.68 | +5.40% | 2,661,100 |
| 2025-12-31 | 61.87 | 62.27 | 60.35 | 60.42 | -2.03% | 2,018,200 |
| 2025-12-30 | 62.75 | 62.79 | 61.56 | 61.67 | -1.42% | 1,614,400 |
| 2025-12-29 | 63.04 | 63.65 | 62.26 | 62.56 | -1.22% | 1,994,500 |
| 2025-12-26 | 63.77 | 63.83 | 63.02 | 63.33 | -0.35% | 1,553,000 |
| 2025-12-24 | 63.65 | 64.07 | 63.17 | 63.55 | -0.30% | 1,243,000 |
| 2025-12-23 | 63.32 | 64.10 | 62.80 | 63.74 | -0.06% | 3,089,500 |
| 2025-12-22 | 65.20 | 65.46 | 62.65 | 63.78 | -0.72% | 3,763,200 |
| 2025-12-19 | 63.23 | 65.30 | 63.11 | 64.24 | +1.90% | 16,005,800 |
| 2025-12-18 | 64.24 | 65.20 | 62.63 | 63.04 | +0.30% | 10,521,000 |
| 2025-12-17 | 65.95 | 67.07 | 62.48 | 62.85 | -3.32% | 12,879,200 |
| 2025-12-16 | 67.27 | 67.78 | 64.65 | 65.01 | -4.13% | 11,953,800 |
| 2025-12-15 | 69.40 | 70.18 | 67.54 | 67.81 | -1.44% | 11,294,100 |
| 2025-12-12 | 71.34 | 71.73 | 67.50 | 68.80 | -3.11% | 6,871,300 |
| 2025-12-11 | 71.97 | 72.08 | 69.38 | 71.01 | -1.48% | 6,157,800 |
| 2025-12-10 | 68.23 | 72.22 | 67.09 | 72.08 | +5.23% | 7,171,100 |
| 2025-12-09 | 67.35 | 70.37 | 66.61 | 68.50 | +1.42% | 8,715,100 |
| 2025-12-08 | 65.83 | 69.25 | 65.34 | 67.54 | +8.22% | 13,053,400 |
| 2025-12-05 | 61.37 | 62.72 | 61.25 | 62.41 | +1.99% | 4,751,400 |
| 2025-12-04 | 58.77 | 61.98 | 58.50 | 61.19 | +4.12% | 4,045,000 |
| 2025-12-03 | 57.51 | 59.09 | 56.76 | 58.77 | +2.35% | 3,014,200 |
| 2025-12-02 | 57.31 | 57.93 | 56.17 | 57.42 | +1.54% | 4,269,400 |
| 2025-12-01 | 58.42 | 58.94 | 56.48 | 56.55 | -4.33% | 5,113,300 |
| 2025-11-28 | 59.03 | 59.13 | 57.84 | 59.11 | +1.22% | 1,876,700 |
| 2025-11-26 | 57.40 | 59.57 | 57.35 | 58.40 | +1.83% | 3,331,800 |
| 2025-11-25 | 56.95 | 57.73 | 56.04 | 57.35 | +0.70% | 4,112,900 |
| 2025-11-24 | 55.83 | 57.28 | 55.47 | 56.95 | +3.00% | 27,537,800 |
| 2025-11-21 | 54.54 | 55.38 | 53.07 | 55.29 | +1.43% | 4,984,100 |
| 2025-11-20 | 60.43 | 60.58 | 54.02 | 54.51 | -6.50% | 3,889,800 |
| 2025-11-19 | 57.68 | 59.43 | 57.66 | 58.30 | +1.27% | 2,984,900 |
| 2025-11-18 | 57.92 | 58.75 | 57.34 | 57.57 | -2.01% | 5,946,700 |
| 2025-11-17 | 59.90 | 60.71 | 58.12 | 58.75 | -2.07% | 2,170,900 |
| 2025-11-14 | 57.61 | 61.15 | 57.41 | 59.99 | +0.77% | 2,549,500 |
| 2025-11-13 | 62.20 | 62.22 | 58.97 | 59.53 | -5.39% | 3,345,200 |
| 2025-11-12 | 62.14 | 64.05 | 62.14 | 62.92 | +2.28% | 2,965,200 |
| 2025-11-11 | 63.48 | 63.58 | 61.47 | 61.52 | -3.33% | 3,806,400 |
| 2025-11-10 | 64.30 | 64.98 | 63.16 | 63.64 | +1.60% | 3,148,000 |
| 2025-11-07 | 62.29 | 62.71 | 60.79 | 62.64 | -1.06% | 4,796,600 |
| 2025-11-06 | 65.78 | 66.05 | 62.80 | 63.31 | -2.99% | 3,757,200 |
| 2025-11-05 | 62.35 | 65.44 | 62.21 | 65.26 | +5.58% | 4,877,500 |
| 2025-11-04 | 62.57 | 63.33 | 61.50 | 61.81 | -3.27% | 3,543,200 |
| 2025-11-03 | 63.40 | 64.13 | 62.52 | 63.90 | +2.21% | 5,035,800 |
| 2025-10-31 | 64.80 | 65.29 | 61.87 | 62.52 | -2.30% | 4,988,300 |
| 2025-10-30 | 65.78 | 66.89 | 63.25 | 63.99 | -3.19% | 4,546,500 |
| 2025-10-29 | 59.49 | 67.00 | 58.95 | 66.10 | +2.86% | 6,978,800 |
| 2025-10-28 | 65.51 | 65.95 | 63.23 | 64.26 | -0.62% | 5,496,000 |
| 2025-10-27 | 65.52 | 65.88 | 64.32 | 64.66 | +0.59% | 4,351,800 |
| 2025-10-24 | 64.94 | 65.59 | 64.11 | 64.28 | +0.61% | 4,843,700 |
| 2025-10-23 | 61.72 | 64.52 | 61.72 | 63.89 | +4.17% | 2,807,400 |
| 2025-10-22 | 62.80 | 63.69 | 60.08 | 61.33 | -1.59% | 6,444,700 |
| 2025-10-21 | 62.54 | 63.02 | 61.91 | 62.32 | -0.69% | 3,427,400 |
| 2025-10-20 | 63.02 | 63.19 | 62.08 | 62.75 | +0.98% | 2,600,200 |
| 2025-10-17 | 62.99 | 63.94 | 61.52 | 62.14 | -1.89% | 3,446,800 |
| 2025-10-16 | 63.75 | 64.29 | 62.42 | 63.34 | -0.41% | 3,004,600 |
| 2025-10-15 | 60.43 | 63.65 | 60.35 | 63.60 | +6.71% | 4,655,800 |
| 2025-10-14 | 57.63 | 60.49 | 57.23 | 59.60 | +1.31% | 3,123,800 |
| 2025-10-13 | 58.44 | 58.93 | 57.56 | 58.83 | +3.96% | 2,130,400 |
| 2025-10-10 | 59.80 | 60.00 | 56.53 | 56.59 | -5.10% | 2,747,800 |
| 2025-10-09 | 59.70 | 60.00 | 58.35 | 59.63 | -0.35% | 3,435,300 |
| 2025-10-08 | 57.46 | 60.05 | 57.20 | 59.84 | +4.52% | 3,668,600 |
| 2025-10-07 | 57.94 | 58.59 | 55.89 | 57.25 | -0.05% | 3,268,800 |
| 2025-10-06 | 57.72 | 58.33 | 56.79 | 57.28 | +2.05% | 3,909,700 |
| 2025-10-03 | 58.58 | 58.67 | 55.85 | 56.13 | -3.37% | 4,324,500 |
| 2025-10-02 | 58.82 | 59.33 | 57.63 | 58.09 | +0.14% | 2,272,200 |
| 2025-10-01 | 57.25 | 58.36 | 56.90 | 58.01 | +0.07% | 2,935,900 |
| 2025-09-30 | 57.45 | 58.05 | 57.13 | 57.97 | +0.73% | 2,958,900 |
| 2025-09-29 | 57.71 | 58.25 | 57.23 | 57.55 | +1.23% | 3,072,300 |
| 2025-09-26 | 56.65 | 57.09 | 56.31 | 56.85 | +0.62% | 2,647,800 |
| 2025-09-25 | 55.84 | 56.61 | 54.50 | 56.50 | -1.88% | 5,292,800 |
| 2025-09-24 | 59.62 | 59.62 | 57.25 | 57.58 | -2.95% | 4,550,800 |
| 2025-09-23 | 59.06 | 59.76 | 58.90 | 59.33 | +0.54% | 4,038,100 |
| 2025-09-22 | 58.35 | 59.20 | 58.26 | 59.01 | +0.61% | 3,176,900 |
| 2025-09-19 | 58.12 | 58.80 | 57.69 | 58.65 | +0.89% | 7,986,900 |
| 2025-09-18 | 57.36 | 58.24 | 56.96 | 58.13 | +2.96% | 3,164,900 |
| 2025-09-17 | 57.20 | 57.20 | 55.35 | 56.46 | -1.29% | 3,436,600 |
| 2025-09-16 | 57.94 | 57.94 | 56.69 | 57.20 | -0.97% | 3,103,000 |
| 2025-09-15 | 57.40 | 58.30 | 57.37 | 57.76 | +0.82% | 2,214,000 |
| 2025-09-12 | 57.66 | 57.88 | 57.20 | 57.29 | -0.76% | 2,259,700 |
| 2025-09-11 | 57.59 | 58.60 | 57.44 | 57.73 | -0.55% | 4,082,700 |
| 2025-09-10 | 56.66 | 58.22 | 56.59 | 58.05 | +3.29% | 4,458,000 |
| 2025-09-09 | 55.84 | 56.50 | 55.35 | 56.20 | +0.64% | 3,106,200 |
| 2025-09-08 | 55.95 | 56.85 | 55.56 | 55.84 | +0.32% | 3,031,400 |
| 2025-09-05 | 55.52 | 56.58 | 54.85 | 55.66 | +0.89% | 3,408,800 |
| 2025-09-04 | 53.99 | 55.56 | 53.81 | 55.17 | +2.78% | 3,643,400 |
| 2025-09-03 | 53.95 | 54.19 | 53.48 | 53.68 | +0.06% | 3,550,800 |
| 2025-09-02 | 52.45 | 53.68 | 51.76 | 53.65 | +0.06% | 3,131,000 |
| 2025-08-29 | 54.49 | 54.80 | 53.15 | 53.62 | -2.08% | 3,153,900 |
| 2025-08-28 | 53.97 | 54.83 | 53.82 | 54.76 | +1.92% | 3,353,200 |
| 2025-08-27 | 53.48 | 54.18 | 53.30 | 53.73 | +0.47% | 3,995,100 |
| 2025-08-26 | 53.07 | 54.14 | 53.01 | 53.48 | +0.94% | 4,163,700 |
| 2025-08-25 | 51.89 | 53.52 | 51.77 | 52.98 | +2.04% | 4,024,600 |
| 2025-08-22 | 49.58 | 51.99 | 49.36 | 51.92 | +5.08% | 3,241,900 |
| 2025-08-21 | 49.06 | 49.60 | 48.98 | 49.41 | +0.63% | 2,652,600 |
| 2025-08-20 | 49.68 | 49.74 | 47.83 | 49.10 | -1.35% | 3,319,900 |
| 2025-08-19 | 52.52 | 52.97 | 49.44 | 49.77 | +0.00% | 5,321,100 |
| 2025-08-18 | 48.98 | 49.92 | 48.98 | 49.77 | +1.57% | 3,075,000 |
| 2025-08-15 | 49.29 | 49.40 | 48.20 | 49.00 | -0.89% | 4,663,500 |
| 2025-08-14 | 49.66 | 50.00 | 49.21 | 49.44 | -1.81% | 3,099,700 |
| 2025-08-13 | 52.05 | 52.37 | 49.70 | 50.35 | -2.87% | 3,618,600 |
| 2025-08-12 | 50.66 | 51.88 | 50.60 | 51.84 | +3.35% | 2,196,800 |
| 2025-08-11 | 50.42 | 51.20 | 50.03 | 50.16 | -0.36% | 2,862,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+33.13%). Worst month: Jul (-3.92%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Flex Ltd's (FLEX) latest close?
121.35 on 2026-08-07, from the Closelook data lake's daily price record.
What is FLEX's 52-week high and low?
166.86 high and 47.83 low over the trailing 52 weeks, as of 2026-08-07.
What is Flex Ltd's strongest and weakest month historically?
Historically, FLEX's strongest calendar month has been May (average +33.13%) and its weakest Jul (average -3.92%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.