CAC 40 (FCHI.INDX) — Price History

As of 2026-11-09 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +2.6% vs the 50-day and +0.4% vs the 200-day average, 6% below the 52-week high and +9.7% off the 52-week low; a death cross printed 18 sessions ago. Computed from daily closes. (as of 2026-11-09)
Trend: CAC 40 trades 2.6% above its 50-day and 0.4% above its 200-day moving average. (as of 2026-11-09)

The CAC 40 is the benchmark index for the Paris stock exchange, tracking forty of the largest companies listed in France across sectors such as luxury, energy, banking and industrials. It is widely used as the reference gauge for French equities and features in comparisons of major European markets.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the FCHI.INDX overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-09	8107.08	8244.61	8107.08	8233.30	+1.16%	0
2026-11-06	8105.06	8140.54	8049.64	8139.00	-0.81%	62,518,800
2026-11-05	8248.90	8286.43	8182.49	8205.37	+0.34%	86,582,700
2026-11-04	8034.53	8215.86	8030.69	8177.89	+1.96%	93,860,200
2026-11-03	7997.91	8107.26	7986.55	8020.31	-0.34%	57,846,600
2026-11-02	7958.89	8054.23	7944.72	8047.69	+0.98%	54,202,100
2026-10-30	7973.86	7992.17	7952.39	7969.42	-0.01%	78,347,100
2026-10-29	7931.91	7998.12	7923.22	7970.00	+1.05%	65,205,600
2026-10-28	7916.41	7918.74	7870.75	7886.96	-0.00%	66,841,800
2026-10-27	7816.15	7909.74	7810.92	7887.14	+0.51%	62,533,500
2026-10-26	7816.51	7873.64	7814.41	7847.32	+0.83%	59,481,300
2026-10-23	7812.23	7812.76	7728.45	7782.82	-0.36%	74,943,100
2026-10-22	7857.01	7859.66	7791.63	7811.26	-1.39%	72,848,000
2026-10-21	7834.51	7926.38	7830.90	7921.68	+1.06%	68,363,200
2026-10-20	7842.33	7871.32	7783.22	7838.49	-0.38%	62,273,000
2026-10-19	7885.38	7894.31	7821.29	7868.05	-1.11%	66,548,700
2026-10-16	7960.61	7980.99	7916.98	7956.70	+0.28%	62,587,000
2026-10-15	7853.40	7937.29	7853.40	7934.70	+0.78%	72,137,200
2026-10-14	7852.74	7893.48	7844.29	7873.11	+0.58%	65,939,000
2026-10-13	7853.50	7878.16	7812.06	7827.63	-0.07%	53,956,400
2026-10-12	7826.73	7850.33	7806.49	7832.88	+0.38%	46,555,700
2026-10-09	7791.51	7825.34	7766.99	7803.33	+0.95%	56,817,500
2026-10-08	7713.39	7768.90	7679.36	7729.69	-0.51%	68,680,800
2026-10-07	7813.08	7840.35	7743.55	7769.21	-1.22%	68,836,300
2026-10-06	7857.95	7916.71	7837.95	7865.07	+0.40%	68,055,300
2026-10-05	7847.91	7866.80	7796.58	7834.10	-0.80%	58,908,500
2026-10-02	7847.96	7927.88	7836.27	7897.19	+0.79%	71,580,700
2026-10-01	7913.71	7935.85	7820.98	7835.31	-1.62%	77,083,200
2026-09-30	8034.22	8068.51	7950.49	7964.51	-0.89%	74,271,700
2026-09-29	8086.16	8107.28	8023.98	8035.87	-0.53%	52,890,300
2026-09-28	8110.92	8137.42	8071.59	8078.48	+0.01%	48,380,800
2026-09-25	8134.06	8136.29	8057.15	8077.80	-0.04%	50,628,100
2026-09-24	8088.82	8123.11	8049.56	8081.43	-0.52%	58,273,700
2026-09-23	8190.22	8199.66	8112.22	8123.41	-0.39%	50,598,100
2026-09-22	8160.07	8197.07	8117.27	8154.91	+0.20%	63,609,100
2026-09-21	8103.85	8154.24	8102.09	8138.94	+0.92%	48,403,200
2026-09-18	8153.54	8161.07	8046.04	8065.02	-1.49%	193,685,300
2026-09-17	8176.99	8209.67	8142.16	8186.93	+0.57%	55,733,600
2026-09-16	8105.54	8155.51	8088.13	8140.59	+0.62%	58,584,400
2026-09-15	8084.61	8110.58	8033.04	8090.28	-0.34%	49,491,200
2026-09-14	8132.63	8165.10	8086.40	8117.78	-0.76%	55,466,300
2026-09-11	8159.23	8207.71	8140.80	8179.77	+0.78%	46,054,500
2026-09-10	8169.65	8190.08	8114.00	8116.76	-0.49%	49,671,000
2026-09-09	8258.24	8277.24	8141.42	8156.67	-1.94%	60,176,300
2026-09-08	8268.12	8320.05	8257.60	8317.98	+0.14%	42,624,800
2026-09-07	8272.76	8317.37	8255.72	8306.15	+0.33%	35,204,400
2026-09-04	8266.65	8297.07	8254.68	8278.77	-0.09%	55,279,700
2026-09-03	8275.37	8288.82	8240.50	8286.40	+0.07%	50,772,200
2026-09-02	8292.95	8307.66	8237.92	8280.63	-0.26%	51,229,801
2026-09-01	8348.35	8372.55	8278.54	8301.85	-0.39%	57,150,000
2026-08-31	8404.73	8427.10	8334.50	8334.50	-0.79%	79,795,300
2026-08-28	8388.77	8421.52	8388.77	8401.18	+0.98%	55,003,143
2026-08-27	8460.91	8460.91	8308.10	8319.87	-1.68%	75,924,414
2026-08-26	8468.79	8503.65	8462.39	8462.39	+0.27%	44,775,898
2026-08-25	8499.20	8501.51	8439.20	8439.20	-0.16%	47,294,654
2026-08-24	8481.79	8490.24	8444.80	8453.01	-0.37%	43,358,504
2026-08-21	8445.65	8493.55	8441.11	8484.43	+0.37%	49,154,700
2026-08-20	8504.07	8514.67	8444.76	8453.09	-0.57%	48,361,474
2026-08-19	8523.25	8558.22	8501.91	8501.91	-0.09%	54,237,095
2026-08-18	8563.06	8578.10	8509.36	8509.36	-0.82%	52,670,931
2026-08-17	8628.62	8643.90	8577.49	8579.60	-0.66%	41,038,366
2026-08-14	8657.59	8662.10	8630.24	8636.80	-0.16%	39,200,100
2026-08-13	8702.54	8707.39	8649.46	8650.56	-0.28%	45,713,740
2026-08-12	8714.27	8721.69	8658.92	8674.94	-0.46%	50,323,040
2026-08-11	8726.39	8749.47	8698.86	8714.94	-0.13%	44,554,400
2026-08-10	8710.49	8730.03	8692.35	8726.03	+0.13%	42,610,800
2026-08-07	8712.29	8755.03	8697.19	8714.93	+0.17%	52,744,372
2026-08-06	8721.14	8742.53	8699.71	8699.71	+0.35%	49,477,400
2026-08-05	8684.27	8693.89	8656.73	8669.30	+0.03%	50,807,400
2026-08-04	8642.34	8669.69	8601.92	8666.63	+0.61%	57,151,061
2026-08-03	8566.74	8642.32	8559.58	8613.82	+1.22%	64,433,294
2026-07-31	8489.44	8576.55	8483.21	8509.64	+0.28%	88,739,728
2026-07-30	8410.33	8515.36	8409.89	8485.64	+0.92%	76,989,581
2026-07-29	8492.97	8502.48	8379.78	8408.27	-0.60%	66,023,065
2026-07-28	8447.09	8472.81	8400.33	8458.78	+0.63%	64,429,896
2026-07-27	8442.75	8463.71	8402.81	8406.06	+0.40%	61,936,059
2026-07-24	8284.68	8372.41	8278.64	8372.28	+0.88%	57,957,720
2026-07-23	8370.33	8376.54	8279.58	8299.09	-1.64%	64,057,201
2026-07-22	8355.13	8468.00	8350.84	8437.89	+0.89%	54,646,873
2026-07-21	8348.75	8375.31	8299.87	8363.14	+0.28%	49,546,198
2026-07-20	8316.38	8391.04	8316.38	8340.11	+0.02%	46,504,746
2026-07-17	8326.74	8350.19	8282.17	8338.81	-0.47%	60,575,700
2026-07-16	8380.84	8380.84	8281.27	8377.86	-0.05%	52,093,251
2026-07-15	8367.05	8398.43	8320.13	8382.43	+0.19%	51,107,332
2026-07-14	8288.50	8375.79	8274.89	8366.85	+0.03%	45,296,895
2026-07-13	8306.64	8375.37	8306.64	8364.65	+0.31%	40,463,611
2026-07-10	8324.07	8350.83	8284.24	8338.97	+0.15%	42,483,100
2026-07-09	8307.51	8329.00	8262.86	8326.62	+0.90%	53,896,900
2026-07-08	8389.29	8389.29	8235.35	8252.66	-2.18%	72,496,762
2026-07-07	8500.08	8545.68	8436.24	8436.24	-0.51%	57,300,700
2026-07-06	8519.86	8561.38	8465.79	8479.87	-0.33%	47,327,300
2026-07-03	8486.89	8520.85	8457.68	8508.07	+0.39%	44,433,869
2026-07-02	8343.65	8503.24	8342.26	8474.86	+1.65%	68,162,993
2026-07-01	8391.69	8391.69	8316.53	8337.29	-0.79%	66,915,558
2026-06-30	8377.86	8420.58	8363.23	8403.99	+0.44%	69,481,280
2026-06-29	8379.36	8391.56	8341.26	8367.33	-0.21%	53,787,242
2026-06-26	8410.36	8421.10	8342.62	8384.87	-0.55%	61,223,200
2026-06-25	8388.82	8452.38	8374.50	8431.61	+0.55%	60,223,800
2026-06-24	8353.68	8395.88	8334.77	8385.49	+0.54%	67,380,342
2026-06-23	8332.30	8379.29	8304.57	8340.71	-0.71%	68,769,700
2026-06-22	8434.07	8435.81	8353.06	8400.11	-0.25%	65,664,100
2026-06-19	8473.69	8501.36	8419.20	8421.14	-0.55%	133,245,300
2026-06-18	8433.09	8473.24	8406.17	8467.98	+0.44%	90,578,200
2026-06-17	8435.12	8476.79	8408.90	8430.79	-0.20%	75,757,192
2026-06-16	8406.74	8461.94	8401.59	8447.27	+0.75%	62,047,736
2026-06-15	8462.07	8506.65	8384.01	8384.01	+0.40%	74,187,837
2026-06-12	8315.31	8397.63	8302.69	8350.87	+1.83%	79,607,203
2026-06-11	8154.54	8249.79	8150.06	8200.80	+0.48%	60,559,500
2026-06-10	8223.05	8240.63	8113.00	8161.83	-0.51%	71,176,300
2026-06-09	8179.22	8290.70	8175.61	8203.43	+0.05%	62,474,600
2026-06-08	8133.46	8230.47	8121.40	8199.29	-0.23%	56,697,200
2026-06-05	8265.13	8296.01	8218.24	8218.24	-0.32%	52,498,900
2026-06-04	8151.55	8256.79	8150.89	8244.29	+1.15%	51,726,700
2026-06-03	8178.43	8199.03	8150.42	8150.42	-0.71%	61,410,300
2026-06-02	8191.47	8244.61	8166.53	8209.09	+0.77%	57,090,400
2026-06-01	8171.23	8222.24	8101.15	8146.59	-0.45%	62,422,300
2026-05-29	8224.61	8286.47	8183.34	8183.34	-0.07%	153,488,500
2026-05-28	8172.80	8220.37	8150.55	8188.87	-0.23%	59,689,800
2026-05-27	8190.88	8271.76	8190.88	8207.89	+0.43%	60,907,700
2026-05-26	8237.84	8240.98	8168.13	8173.11	-1.03%	53,203,200
2026-05-25	8185.44	8280.98	8183.71	8258.26	+1.76%	38,666,600
2026-05-22	8138.97	8158.79	8095.71	8115.75	+0.37%	57,957,023
2026-05-21	8109.77	8153.55	8055.89	8086.00	-0.39%	62,747,700
2026-05-20	7954.57	8175.24	7954.57	8117.42	+1.70%	66,456,800
2026-05-19	7995.81	8073.58	7969.85	7981.76	-0.07%	56,866,500
2026-05-18	7861.32	8009.47	7854.28	7987.49	+0.44%	66,133,000
2026-05-15	8003.06	8043.57	7942.45	7952.55	-1.60%	69,706,700
2026-05-14	8063.17	8083.99	8030.63	8082.27	+0.93%	45,244,200
2026-05-13	8029.94	8029.94	7931.78	8007.97	+0.35%	60,910,900
2026-05-12	7973.99	8026.81	7962.75	7979.92	-0.95%	60,334,100
2026-05-11	8069.63	8080.63	8012.39	8056.38	-0.69%	58,750,800
2026-05-08	8141.94	8158.93	8095.69	8112.57	-1.09%	59,984,600
2026-05-07	8320.33	8361.00	8202.08	8202.08	-1.17%	71,509,500
2026-05-06	8134.95	8344.89	8131.53	8299.42	+2.94%	88,421,900
2026-05-05	7961.36	8062.31	7956.04	8062.31	+1.08%	58,808,400
2026-05-04	8122.10	8122.10	7962.76	7976.12	-1.71%	67,708,500
2026-04-30	7962.84	8115.08	7957.83	8114.84	+0.53%	98,730,207
2026-04-29	8088.98	8110.62	8036.46	8072.13	-0.39%	57,015,000
2026-04-28	8129.35	8172.89	8090.70	8104.09	-0.46%	54,923,600
2026-04-27	8160.18	8214.63	8127.83	8141.92	-0.19%	45,059,700
2026-04-24	8167.06	8224.22	8116.95	8157.82	-0.84%	60,608,745
2026-04-23	8186.20	8242.22	8142.49	8227.32	+0.87%	67,292,964
2026-04-22	8266.91	8266.91	8156.43	8156.43	-0.96%	66,214,200
2026-04-21	8320.07	8357.95	8230.79	8235.72	-1.14%	53,546,694
2026-04-20	8313.78	8356.81	8310.73	8331.05	-1.12%	58,215,366
2026-04-17	8265.27	8455.65	8263.57	8425.13	+1.97%	94,163,700
2026-04-16	8286.50	8331.08	8262.70	8262.70	-0.14%	62,275,800
2026-04-15	8283.42	8295.28	8258.29	8274.57	-0.64%	56,143,400
2026-04-14	8254.38	8336.05	8249.79	8327.86	+1.12%	64,631,600
2026-04-13	8178.22	8235.98	8163.37	8235.98	-0.29%	56,841,900
2026-04-10	8250.99	8320.39	8242.75	8259.60	+0.17%	66,317,300
2026-04-09	8251.21	8254.56	8183.36	8245.80	-0.22%	65,416,300
2026-04-08	8111.17	8305.47	8111.17	8263.87	+4.49%	116,465,900
2026-04-07	7997.91	8075.18	7881.04	7908.74	-0.67%	67,821,300
2026-04-02	7877.50	7993.08	7856.89	7962.39	-0.24%	64,754,700
2026-04-01	8004.81	8006.47	7918.52	7981.27	+2.10%	77,803,630
2026-03-31	7765.16	7850.14	7751.57	7816.94	+0.57%	79,609,782
2026-03-30	7689.05	7775.26	7680.21	7772.45	+0.92%	70,054,274
2026-03-27	7774.40	7785.46	7677.32	7701.95	-0.87%	63,971,600
2026-03-26	7795.78	7843.07	7756.17	7769.31	-0.98%	67,009,300
2026-03-25	7837.04	7884.14	7792.37	7846.55	+1.33%	63,113,200
2026-03-24	7743.55	7773.63	7660.24	7743.92	+0.23%	62,099,000
2026-03-23	7542.36	7876.70	7505.27	7726.20	+0.79%	97,910,300
2026-03-20	7869.68	7883.27	7660.47	7665.62	-1.82%	175,748,400
2026-03-19	7871.76	7887.95	7774.44	7807.87	-2.03%	95,463,500
2026-03-18	8008.93	8066.62	7944.34	7969.88	-0.06%	76,335,300
2026-03-17	7919.87	8022.27	7919.87	7974.49	+0.49%	58,874,400
2026-03-16	7921.02	7968.65	7856.61	7935.97	+0.31%	60,060,700
2026-03-13	7907.82	8016.43	7872.73	7911.53	-0.91%	70,483,450
2026-03-12	8006.73	8037.83	7916.50	7984.44	-0.71%	78,924,236
2026-03-11	7992.66	8057.22	7961.32	8041.81	-0.19%	61,992,234
2026-03-10	8064.82	8107.19	7995.81	8057.36	+1.79%	81,753,534
2026-03-09	7809.74	7929.53	7768.11	7915.36	-0.98%	80,316,196
2026-03-06	8083.67	8104.77	7913.02	7993.49	-0.65%	82,534,400
2026-03-05	8135.07	8215.02	8028.13	8045.80	-1.49%	80,365,500
2026-03-04	8122.60	8210.41	8089.81	8167.73	+0.79%	80,568,200
2026-03-03	8292.42	8298.31	8086.68	8103.84	-3.46%	111,030,800
2026-03-02	8404.95	8461.75	8378.18	8394.32	-2.17%	97,231,700
2026-02-27	8609.46	8638.93	8553.94	8580.75	-0.47%	109,240,900
2026-02-26	8568.76	8642.23	8562.86	8620.93	+0.72%	75,205,600
2026-02-25	8539.62	8560.91	8528.63	8559.07	+0.47%	61,295,000
2026-02-24	8471.44	8548.29	8461.88	8519.21	+0.26%	59,104,100
2026-02-23	8496.34	8532.95	8485.23	8497.17	-0.22%	58,801,900
2026-02-20	8442.18	8529.00	8421.11	8515.49	+1.39%	72,160,200
2026-02-19	8412.25	8415.88	8350.36	8398.78	-0.36%	72,333,000
2026-02-18	8370.48	8438.52	8365.63	8429.03	+0.81%	68,796,900
2026-02-17	8310.89	8368.25	8292.13	8361.46	+0.54%	58,135,600
2026-02-16	8322.85	8354.75	8313.94	8316.50	+0.06%	50,019,300
2026-02-13	8315.50	8331.96	8275.04	8311.74	-0.35%	80,704,400
2026-02-12	8432.15	8437.35	8332.73	8340.56	+0.33%	84,767,100
2026-02-11	8344.25	8358.23	8277.96	8313.24	-0.18%	83,638,500
2026-02-10	8348.82	8369.71	8316.61	8327.88	+0.06%	67,132,400
2026-02-09	8294.83	8323.28	8258.75	8323.28	+0.60%	65,503,700
2026-02-06	8214.85	8287.92	8175.09	8273.84	+0.43%	104,872,600
2026-02-05	8288.47	8312.68	8193.20	8238.17	-0.29%	72,419,400
2026-02-04	8219.96	8298.41	8203.27	8262.16	+1.01%	83,480,800
2026-02-03	8219.26	8234.50	8129.33	8179.50	-0.02%	66,506,400
2026-02-02	8084.91	8201.88	8080.66	8181.17	+0.67%	57,400,400
2026-01-30	8070.86	8143.32	8070.86	8126.53	+0.68%	63,740,300
2026-01-29	8127.95	8145.44	8068.93	8071.36	+0.06%	64,808,400
2026-01-28	8096.43	8112.50	8020.75	8066.68	-1.06%	58,105,900
2026-01-27	8142.73	8173.57	8117.58	8152.82	+0.27%	60,299,800
2026-01-26	8130.55	8159.29	8106.06	8131.15	-0.15%	49,897,300
2026-01-23	8116.81	8156.05	8095.00	8143.05	-0.07%	51,901,000
2026-01-22	8163.56	8190.08	8142.44	8148.89	+0.99%	63,848,100
2026-01-21	8050.77	8090.49	8014.14	8069.17	+0.08%	61,605,600
2026-01-20	8054.24	8062.58	7996.59	8062.58	-0.61%	56,758,100
2026-01-19	8125.51	8165.46	8092.05	8112.02	-1.78%	48,166,100
2026-01-16	8304.46	8313.64	8234.27	8258.94	-0.65%	59,759,000
2026-01-15	8366.30	8366.30	8290.61	8313.12	-0.21%	50,823,000
2026-01-14	8368.99	8396.72	8327.22	8330.97	-0.19%	56,945,700
2026-01-13	8346.81	8352.80	8308.67	8347.20	-0.14%	57,006,000
2026-01-12	8342.38	8378.09	8313.31	8358.76	-0.04%	48,217,000
2026-01-09	8271.65	8362.09	8271.65	8362.09	+1.44%	60,143,000
2026-01-08	8210.90	8255.52	8203.71	8243.47	+0.12%	52,767,100
2026-01-07	8251.44	8257.33	8211.62	8233.92	-0.04%	58,547,000
2026-01-06	8216.58	8255.77	8158.09	8237.43	+0.32%	60,302,300
2026-01-05	8247.16	8253.87	8174.44	8211.50	+0.20%	51,835,400
2026-01-02	8127.27	8221.78	8113.34	8195.21	+0.56%	44,149,100
2025-12-31	8147.05	8149.50	8118.48	8149.50	-0.23%	16,721,000
2025-12-30	8097.44	8184.03	8095.02	8168.15	+0.69%	28,781,500
2025-12-29	8127.59	8132.59	8087.48	8112.02	+0.10%	34,001,400
2025-12-24	8109.30	8135.71	8103.58	8103.58	-0.00%	8,940,000
2025-12-23	8120.08	8127.07	8088.41	8103.85	-0.21%	32,689,700
2025-12-22	8135.52	8143.38	8099.45	8121.07	-0.37%	36,792,900
2025-12-19	8131.24	8177.75	8131.06	8151.38	+0.01%	124,305,200
2025-12-18	8087.43	8166.72	8086.59	8150.64	+0.80%	62,013,200
2025-12-17	8116.26	8136.07	8074.04	8086.05	-0.25%	54,621,500
2025-12-16	8114.39	8150.22	8086.70	8106.16	-0.23%	61,766,000
2025-12-15	8087.07	8161.03	8086.07	8124.88	+0.70%	57,678,300
2025-12-12	8100.53	8155.39	8068.62	8068.62	-0.21%	56,113,400
2025-12-11	8046.17	8104.76	8009.04	8085.76	+0.79%	57,698,900
2025-12-10	8035.09	8045.22	8005.11	8022.69	-0.37%	50,663,900
2025-12-09	8117.43	8135.98	8044.99	8052.51	-0.69%	50,232,800
2025-12-08	8098.96	8110.76	8080.85	8108.43	-0.08%	45,305,200
2025-12-05	8148.07	8160.81	8114.74	8114.74	-0.09%	49,530,600
2025-12-04	8115.17	8137.65	8098.09	8122.03	+0.43%	60,726,200
2025-12-03	8071.78	8103.14	8051.45	8087.42	+0.16%	60,034,900
2025-12-02	8084.77	8135.80	8072.06	8074.61	-0.28%	49,999,600
2025-12-01	8078.40	8114.14	8043.81	8097.00	-0.32%	53,441,200
2025-11-28	8105.01	8132.17	8084.23	8122.71	+0.29%	42,475,900
2025-11-27	8098.68	8115.46	8080.84	8099.47	+0.04%	31,913,000
2025-11-26	8075.47	8098.67	8027.61	8096.43	+0.88%	53,500,500
2025-11-25	7981.89	8038.67	7942.72	8025.80	+0.83%	60,730,300
2025-11-24	8030.46	8033.38	7958.61	7959.67	-0.29%	112,183,000
2025-11-21	7881.10	7996.46	7875.87	7982.65	+0.02%	64,784,800
2025-11-20	8044.85	8057.70	7981.07	7981.07	+0.34%	60,357,000
2025-11-19	7964.77	8005.75	7919.36	7953.77	-0.18%	55,042,800
2025-11-18	8017.73	8032.51	7925.06	7967.93	-1.86%	68,564,200
2025-11-17	8155.93	8176.10	8109.82	8119.02	-0.63%	42,960,200

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+3.94%). Worst month: Mar (-1.81%). Based on 4 years of daily data (2023–2026).

Jan+3.94%
Feb+3.83%
Mar-1.81%
Apr-0.43%
May-0.13%
Jun-0.14%
Jul+1.15%
Aug+0.29%
Sep-0.99%
Oct-0.47%
Nov+1.09%
Dec+1.77%

FAQ · from the current price data · as of 2026-11-09

Quick answers

What is CAC 40's (FCHI.INDX) latest close?

8233.30 on 2026-11-09, from the Closelook data lake's daily price record.

What is FCHI.INDX's 52-week high and low?

8755.03 high and 7505.27 low over the trailing 52 weeks, as of 2026-11-09.

What is CAC 40's strongest and weakest month historically?

Historically, FCHI.INDX's strongest calendar month has been Jan (average +3.94%) and its weakest Mar (average -1.81%), based on 4 years of daily data (2023–2026).

How many years of seasonality does this cover?

4 years (2023–2026), computed from 985 daily bars in the Closelook data lake.

What is the current Closelooknet signal on FCHI.INDX?

Recovery attempt under the 200-day: Trades +2.6% vs the 50-day and +0.4% vs the 200-day average, 6% below the 52-week high and +9.7% off the 52-week low; a death cross printed 18 sessions ago. Computed from daily closes. As of 2026-11-09. A research diary reading, not advice.

Is FCHI.INDX above its 50-day and 200-day moving averages?

CAC 40 trades 2.6% above its 50-day and 0.4% above its 200-day moving average (3.4% above its 20-day). As of 2026-11-09.