Experian PLC (EXPN.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 2822.00 | 2941.00 | 2821.00 | 2897.00 | +2.37% | 6,423,768 |
| 2026-08-06 | 2885.00 | 2888.00 | 2806.00 | 2830.00 | -0.74% | 3,758,375 |
| 2026-08-05 | 2860.00 | 2923.00 | 2850.00 | 2851.00 | -0.31% | 2,742,697 |
| 2026-08-04 | 2789.00 | 2863.00 | 2788.00 | 2860.00 | +1.74% | 2,894,714 |
| 2026-08-03 | 2798.00 | 2880.00 | 2772.18 | 2811.00 | +0.75% | 2,077,248 |
| 2026-07-31 | 2873.00 | 2907.00 | 2790.00 | 2790.00 | -3.73% | 4,449,130 |
| 2026-07-30 | 3035.00 | 3075.00 | 2898.00 | 2898.00 | -5.82% | 3,095,635 |
| 2026-07-29 | 3000.00 | 3081.00 | 30.34 | 3077.00 | +3.22% | 5,161,630 |
| 2026-07-28 | 2815.00 | 2983.00 | 2813.98 | 2981.00 | +6.31% | 3,432,161 |
| 2026-07-27 | 2770.00 | 2838.00 | 2765.00 | 2804.00 | +2.19% | 2,203,602 |
| 2026-07-24 | 2655.00 | 2763.70 | 2655.00 | 2744.00 | +3.35% | 1,706,035 |
| 2026-07-23 | 2717.00 | 2742.00 | 2629.00 | 2655.00 | -2.53% | 3,283,582 |
| 2026-07-22 | 2720.00 | 2796.00 | 2651.00 | 2724.00 | +0.89% | 4,030,311 |
| 2026-07-21 | 2751.00 | 3121.00 | 2668.00 | 2700.00 | -2.24% | 3,682,467 |
| 2026-07-20 | 2729.00 | 2786.00 | 2707.00 | 2762.00 | +1.58% | 3,289,276 |
| 2026-07-17 | 2681.00 | 2766.00 | 2663.00 | 2719.00 | +1.42% | 2,948,891 |
| 2026-07-16 | 2608.00 | 2697.50 | 2518.00 | 2681.00 | -1.03% | 5,315,217 |
| 2026-07-15 | 2638.00 | 2726.00 | 2617.00 | 2709.00 | +2.07% | 2,619,466 |
| 2026-07-14 | 2658.00 | 2678.00 | 2583.00 | 2654.00 | -0.64% | 2,491,138 |
| 2026-07-13 | 2620.00 | 2684.00 | 2588.00 | 2671.00 | +2.06% | 1,674,415 |
| 2026-07-10 | 2627.00 | 2655.00 | 2597.00 | 2617.00 | +0.35% | 2,044,136 |
| 2026-07-09 | 2652.00 | 2697.00 | 2608.00 | 2608.00 | -1.32% | 2,490,907 |
| 2026-07-08 | 2695.00 | 2699.00 | 2626.00 | 2643.00 | -2.15% | 5,970,005 |
| 2026-07-07 | 2701.00 | 2729.00 | 2686.00 | 2701.00 | +1.81% | 3,197,226 |
| 2026-07-06 | 2658.00 | 2723.00 | 2651.00 | 2653.00 | +0.34% | 2,971,760 |
| 2026-07-03 | 2627.00 | 2648.00 | 2605.00 | 2644.00 | +0.84% | 2,016,534 |
| 2026-07-02 | 2511.00 | 2635.00 | 2511.00 | 2622.00 | +1.67% | 3,581,614 |
| 2026-07-01 | 2545.00 | 2592.00 | 2459.20 | 2579.00 | +1.42% | 3,208,874 |
| 2026-06-30 | 2538.00 | 2933.00 | 2520.00 | 2543.00 | -0.31% | 4,400,898 |
| 2026-06-29 | 2528.00 | 2560.00 | 2519.00 | 2551.00 | +1.23% | 3,783,987 |
| 2026-06-26 | 2499.00 | 2522.00 | 2435.00 | 2520.00 | +0.60% | 3,687,562 |
| 2026-06-25 | 2500.00 | 2554.00 | 2478.00 | 2505.00 | -1.80% | 4,247,714 |
| 2026-06-24 | 2500.00 | 2566.00 | 2465.00 | 2551.00 | +1.23% | 4,452,354 |
| 2026-06-23 | 2484.00 | 2551.00 | 2455.00 | 2520.00 | +0.88% | 3,683,120 |
| 2026-06-22 | 2534.00 | 2566.23 | 2490.00 | 2498.00 | -1.73% | 6,917,875 |
| 2026-06-19 | 2514.00 | 2550.00 | 2483.00 | 2542.00 | +1.32% | 9,064,597 |
| 2026-06-18 | 2499.00 | 2561.00 | 2484.00 | 2509.00 | -1.92% | 8,666,795 |
| 2026-06-17 | 2547.00 | 2582.00 | 2536.00 | 2558.00 | +0.00% | 2,121,187 |
| 2026-06-16 | 2570.00 | 2597.67 | 2551.97 | 2558.00 | -0.20% | 2,914,754 |
| 2026-06-15 | 2587.00 | 2642.00 | 2544.91 | 2563.00 | -0.23% | 2,677,092 |
| 2026-06-12 | 2515.00 | 2569.00 | 2500.00 | 2569.00 | +2.88% | 5,099,117 |
| 2026-06-11 | 2548.00 | 2575.00 | 2497.00 | 2497.00 | -2.31% | 4,890,422 |
| 2026-06-10 | 2634.00 | 2640.00 | 2515.00 | 2556.00 | -2.41% | 1,906,703 |
| 2026-06-09 | 2621.00 | 2642.49 | 2582.00 | 2619.00 | +0.73% | 2,390,743 |
| 2026-06-08 | 2622.00 | 2639.00 | 2581.98 | 2600.00 | -0.76% | 1,634,104 |
| 2026-06-05 | 2606.00 | 2703.00 | 2605.00 | 2620.00 | +0.38% | 1,880,760 |
| 2026-06-04 | 2520.00 | 2614.00 | 2515.00 | 2610.00 | +3.53% | 2,945,436 |
| 2026-06-03 | 2599.00 | 2618.00 | 2511.00 | 2521.00 | -2.59% | 2,533,773 |
| 2026-06-02 | 2682.00 | 2689.00 | 2549.00 | 2588.00 | -3.29% | 2,508,836 |
| 2026-06-01 | 2551.00 | 2676.00 | 2540.86 | 2676.00 | +4.00% | 3,407,687 |
| 2026-05-29 | 2578.00 | 2583.00 | 2506.00 | 2573.00 | -0.08% | 4,964,208 |
| 2026-05-28 | 2556.00 | 2603.00 | 2525.00 | 2575.00 | -0.19% | 4,794,186 |
| 2026-05-27 | 2607.00 | 2630.00 | 2572.00 | 2580.00 | +0.00% | 4,264,140 |
| 2026-05-26 | 2624.00 | 2627.00 | 2203.00 | 2580.00 | -0.42% | 6,021,497 |
| 2026-05-22 | 2684.00 | 2702.00 | 2577.00 | 2591.00 | -2.04% | 3,477,223 |
| 2026-05-21 | 2624.00 | 2690.00 | 2624.00 | 2645.00 | +0.57% | 2,794,049 |
| 2026-05-20 | 2691.00 | 2691.00 | 2514.00 | 2630.00 | -2.95% | 4,628,571 |
| 2026-05-19 | 2676.00 | 2739.00 | 2673.89 | 2710.00 | +1.99% | 3,092,332 |
| 2026-05-18 | 2570.00 | 2701.00 | 2564.80 | 2657.00 | +2.27% | 1,598,789 |
| 2026-05-15 | 2559.00 | 2602.00 | 2554.00 | 2598.00 | +1.33% | 2,290,544 |
| 2026-05-14 | 2543.00 | 2572.00 | 2523.00 | 2564.00 | +1.50% | 1,220,946 |
| 2026-05-13 | 2636.00 | 2647.00 | 2505.00 | 2526.00 | -4.64% | 1,738,605 |
| 2026-05-12 | 2626.00 | 2661.00 | 2527.00 | 2649.00 | -0.26% | 3,116,401 |
| 2026-05-11 | 2646.00 | 2678.00 | 2635.90 | 2656.00 | +0.32% | 1,506,186 |
| 2026-05-08 | 2660.50 | 2682.00 | 2644.50 | 2647.50 | -0.37% | 1,418,032 |
| 2026-05-07 | 2682.50 | 2691.00 | 2631.50 | 2657.22 | -0.61% | 4,205,586 |
| 2026-05-06 | 2692.50 | 2753.50 | 2657.00 | 2673.50 | -0.24% | 2,460,575 |
| 2026-05-05 | 2706.00 | 2743.00 | 2644.50 | 2680.00 | -1.87% | 6,512,947 |
| 2026-05-01 | 2684.50 | 2731.00 | 2674.00 | 2731.00 | +1.56% | 1,405,723 |
| 2026-04-30 | 2662.50 | 2718.00 | 2647.00 | 2689.00 | +1.24% | 3,133,083 |
| 2026-04-29 | 2660.00 | 2683.50 | 2632.50 | 2656.00 | -0.51% | 2,108,608 |
| 2026-04-28 | 2703.50 | 2732.00 | 2668.50 | 2669.50 | -2.70% | 2,834,283 |
| 2026-04-27 | 2733.50 | 2778.00 | 2723.00 | 2743.50 | +0.05% | 1,762,901 |
| 2026-04-24 | 2770.50 | 2804.19 | 2742.00 | 2742.00 | -1.35% | 1,521,392 |
| 2026-04-23 | 2800.00 | 2829.00 | 2726.50 | 2779.50 | -3.54% | 2,183,815 |
| 2026-04-22 | 2881.00 | 2899.50 | 2837.73 | 2881.50 | -1.12% | 2,688,625 |
| 2026-04-21 | 2861.00 | 2928.00 | 2858.00 | 2914.00 | +2.34% | 2,063,817 |
| 2026-04-20 | 2833.00 | 2850.00 | 2815.50 | 2847.50 | -0.63% | 3,932,052 |
| 2026-04-17 | 2820.50 | 2894.00 | 2813.00 | 2865.50 | +1.98% | 1,972,758 |
| 2026-04-16 | 2736.00 | 2814.00 | 2731.50 | 2810.00 | +2.72% | 1,391,891 |
| 2026-04-15 | 2678.00 | 2735.50 | 2658.00 | 2735.50 | +2.80% | 3,575,761 |
| 2026-04-14 | 2607.00 | 2686.00 | 2598.75 | 2661.00 | +2.21% | 1,996,630 |
| 2026-04-13 | 2549.50 | 2606.50 | 2534.50 | 2603.50 | +1.36% | 3,916,199 |
| 2026-04-10 | 2576.50 | 2643.00 | 2564.50 | 2568.50 | -0.85% | 2,368,760 |
| 2026-04-09 | 2662.50 | 2675.50 | 2576.50 | 2590.50 | -3.29% | 2,152,890 |
| 2026-04-08 | 2664.00 | 2709.20 | 2636.50 | 2678.50 | +4.12% | 3,978,811 |
| 2026-04-07 | 2604.00 | 2632.00 | 2566.00 | 2572.50 | -0.75% | 2,137,215 |
| 2026-04-02 | 2604.00 | 2622.00 | 2544.00 | 2592.00 | -1.78% | 2,838,346 |
| 2026-04-01 | 2626.00 | 2651.10 | 2574.64 | 2639.00 | +1.58% | 2,582,262 |
| 2026-03-31 | 2600.00 | 2631.00 | 2582.19 | 2598.00 | +0.50% | 3,956,530 |
| 2026-03-30 | 2487.00 | 2585.00 | 2484.00 | 2585.00 | +3.28% | 2,362,003 |
| 2026-03-27 | 2557.00 | 2583.00 | 2503.00 | 2503.00 | -1.65% | 5,420,105 |
| 2026-03-26 | 2526.00 | 2600.00 | 2525.00 | 2545.00 | +0.51% | 2,834,251 |
| 2026-03-25 | 2551.00 | 2566.00 | 2489.00 | 2532.00 | -1.33% | 3,535,123 |
| 2026-03-24 | 2648.00 | 2691.00 | 2564.00 | 2566.00 | -2.66% | 4,288,493 |
| 2026-03-23 | 2620.00 | 2705.00 | 2612.33 | 2636.00 | -0.42% | 3,340,468 |
| 2026-03-20 | 2660.00 | 2690.00 | 2640.63 | 2647.00 | -0.75% | 6,143,871 |
| 2026-03-19 | 2702.00 | 2729.00 | 2665.00 | 2667.00 | -2.41% | 4,975,244 |
| 2026-03-18 | 2761.00 | 2797.00 | 2733.00 | 2733.00 | -1.48% | 3,013,052 |
| 2026-03-17 | 2749.00 | 2789.00 | 2719.00 | 2774.00 | +0.80% | 3,439,938 |
| 2026-03-16 | 2745.00 | 2771.00 | 2713.00 | 2752.00 | +0.51% | 7,695,086 |
| 2026-03-13 | 2740.00 | 2789.00 | 2728.00 | 2738.00 | -0.62% | 2,819,874 |
| 2026-03-12 | 2771.00 | 2797.00 | 2740.00 | 2755.00 | -0.61% | 4,191,417 |
| 2026-03-11 | 2825.00 | 2850.00 | 2766.00 | 2772.00 | -1.91% | 6,505,402 |
| 2026-03-10 | 2803.00 | 2851.00 | 2751.00 | 2826.00 | +1.84% | 11,096,702 |
| 2026-03-09 | 2747.00 | 2797.00 | 2721.00 | 2775.00 | +0.58% | 2,949,913 |
| 2026-03-06 | 2781.00 | 2817.00 | 2736.10 | 2759.00 | +0.15% | 4,564,711 |
| 2026-03-05 | 2684.00 | 2771.00 | 2669.00 | 2755.00 | +2.61% | 3,582,801 |
| 2026-03-04 | 2743.00 | 2754.00 | 2659.00 | 2685.00 | +0.37% | 5,099,793 |
| 2026-03-03 | 2723.00 | 2749.00 | 2651.00 | 2675.00 | -1.91% | 3,239,903 |
| 2026-03-02 | 2750.00 | 2781.00 | 2724.00 | 2727.00 | -2.12% | 3,363,389 |
| 2026-02-27 | 2772.00 | 2823.00 | 2740.00 | 2786.00 | +0.29% | 7,285,860 |
| 2026-02-26 | 2663.00 | 2789.00 | 2639.00 | 2778.00 | +4.36% | 4,428,634 |
| 2026-02-25 | 2575.00 | 2670.00 | 2565.00 | 2662.00 | +3.94% | 5,626,320 |
| 2026-02-24 | 2501.00 | 2595.00 | 2482.81 | 2561.00 | +1.47% | 2,701,848 |
| 2026-02-23 | 2579.00 | 2607.00 | 2519.00 | 2524.00 | -2.62% | 2,431,597 |
| 2026-02-20 | 2589.00 | 2642.69 | 2579.00 | 2592.00 | +0.62% | 3,290,424 |
| 2026-02-19 | 2571.00 | 2600.00 | 2551.00 | 2576.00 | +0.98% | 2,784,377 |
| 2026-02-18 | 2505.00 | 2569.00 | 2496.00 | 2551.00 | +0.83% | 6,093,132 |
| 2026-02-17 | 2470.00 | 2544.00 | 2465.00 | 2530.00 | +2.39% | 3,066,461 |
| 2026-02-16 | 2566.00 | 2580.00 | 2466.00 | 2471.00 | -2.64% | 3,502,840 |
| 2026-02-13 | 2402.00 | 2567.00 | 2402.00 | 2538.00 | +5.40% | 7,135,786 |
| 2026-02-12 | 2402.00 | 2441.00 | 2353.00 | 2408.00 | +1.39% | 4,746,083 |
| 2026-02-11 | 2427.00 | 2477.00 | 2361.00 | 2375.00 | -4.12% | 5,046,225 |
| 2026-02-10 | 2500.00 | 2530.00 | 2409.00 | 2477.00 | -0.96% | 8,685,910 |
| 2026-02-09 | 2509.00 | 2548.00 | 2481.00 | 2501.00 | +0.08% | 4,999,745 |
| 2026-02-06 | 2563.00 | 2593.00 | 2499.00 | 2499.00 | -4.65% | 5,799,711 |
| 2026-02-05 | 2581.00 | 2649.00 | 2559.00 | 2621.00 | +2.95% | 6,051,513 |
| 2026-02-04 | 2526.00 | 2586.00 | 2493.00 | 2546.00 | -0.35% | 10,017,599 |
| 2026-02-03 | 2729.00 | 2747.89 | 2461.92 | 2555.00 | -6.75% | 9,121,499 |
| 2026-02-02 | 2768.00 | 2783.00 | 2737.00 | 2740.00 | -0.65% | 6,325,966 |
| 2026-01-30 | 2749.00 | 2800.00 | 2733.33 | 2758.00 | +2.34% | 5,236,108 |
| 2026-01-29 | 2724.00 | 2760.00 | 2662.00 | 2695.00 | -0.88% | 2,445,646 |
| 2026-01-28 | 2770.00 | 2791.20 | 2719.00 | 2719.00 | -2.37% | 4,012,115 |
| 2026-01-27 | 2930.00 | 2971.00 | 2781.50 | 2785.00 | -5.01% | 3,263,747 |
| 2026-01-26 | 3004.00 | 3035.00 | 2901.00 | 2932.00 | -3.20% | 3,320,049 |
| 2026-01-23 | 3012.00 | 3056.00 | 3004.00 | 3029.00 | +0.43% | 2,370,936 |
| 2026-01-22 | 3101.00 | 3116.00 | 3016.00 | 3016.00 | -1.76% | 4,307,752 |
| 2026-01-21 | 3208.00 | 3214.00 | 2989.00 | 3070.00 | -4.87% | 3,545,946 |
| 2026-01-20 | 3219.00 | 3234.45 | 3175.00 | 3227.00 | -0.68% | 4,211,668 |
| 2026-01-19 | 3251.00 | 3303.00 | 3232.00 | 3249.00 | -1.43% | 1,051,216 |
| 2026-01-16 | 3302.00 | 3322.00 | 3288.38 | 3296.00 | -1.02% | 3,347,826 |
| 2026-01-15 | 3335.00 | 3350.00 | 3300.00 | 3330.00 | +0.15% | 1,735,487 |
| 2026-01-14 | 3355.00 | 3376.00 | 3325.00 | 3325.00 | -0.36% | 2,072,906 |
| 2026-01-13 | 3398.00 | 3415.00 | 3337.00 | 3337.00 | -1.82% | 7,626,201 |
| 2026-01-12 | 3461.00 | 3492.00 | 3393.00 | 3399.00 | -2.27% | 8,123,581 |
| 2026-01-09 | 3414.00 | 3510.00 | 3404.96 | 3478.00 | +2.05% | 1,509,845 |
| 2026-01-08 | 3413.00 | 3423.35 | 3345.00 | 3408.00 | -1.05% | 6,627,841 |
| 2026-01-07 | 3400.00 | 3456.00 | 3391.00 | 3444.00 | +1.77% | 1,209,140 |
| 2026-01-06 | 3427.00 | 3431.00 | 3340.00 | 3384.00 | -1.25% | 7,074,893 |
| 2026-01-05 | 3347.00 | 3435.00 | 3328.00 | 3427.00 | +2.85% | 5,005,842 |
| 2026-01-02 | 3383.00 | 3402.00 | 3310.46 | 3332.00 | -0.92% | 8,452,850 |
| 2025-12-31 | 3396.00 | 3409.00 | 3351.00 | 3363.00 | -1.35% | 488,153 |
| 2025-12-30 | 3416.00 | 3432.00 | 3383.00 | 3409.00 | -0.64% | 1,875,358 |
| 2025-12-29 | 3395.00 | 3452.00 | 3395.00 | 3431.00 | +1.30% | 1,043,667 |
| 2025-12-24 | 3382.00 | 3410.00 | 3376.00 | 3387.00 | -0.12% | 360,218 |
| 2025-12-23 | 3381.00 | 3402.00 | 3370.00 | 3391.00 | +0.38% | 934,142 |
| 2025-12-22 | 3364.00 | 3396.00 | 3364.00 | 3378.00 | -0.35% | 1,831,862 |
| 2025-12-19 | 3374.00 | 3400.00 | 3363.00 | 3390.00 | -0.53% | 3,845,220 |
| 2025-12-18 | 3388.00 | 3408.00 | 3337.00 | 3408.00 | +1.07% | 2,926,097 |
| 2025-12-17 | 3405.00 | 3415.00 | 3354.00 | 3372.00 | -0.47% | 2,301,064 |
| 2025-12-16 | 3372.00 | 3403.89 | 3350.00 | 3388.00 | +0.12% | 1,824,234 |
| 2025-12-15 | 3354.00 | 3410.00 | 3345.00 | 3384.00 | +1.20% | 2,073,880 |
| 2025-12-12 | 3330.00 | 3380.00 | 3326.00 | 3344.00 | +0.97% | 1,863,011 |
| 2025-12-11 | 3295.00 | 3313.00 | 3255.00 | 3312.00 | +1.16% | 1,229,737 |
| 2025-12-10 | 3229.00 | 3278.00 | 3229.00 | 3274.00 | +0.96% | 3,399,795 |
| 2025-12-09 | 3268.00 | 3301.00 | 3235.00 | 3243.00 | -0.98% | 917,263 |
| 2025-12-08 | 3316.00 | 3324.00 | 3275.00 | 3275.00 | -1.47% | 2,112,987 |
| 2025-12-05 | 3313.00 | 3353.00 | 3311.00 | 3324.00 | +0.27% | 2,608,046 |
| 2025-12-04 | 3295.00 | 3331.00 | 3284.00 | 3315.00 | +0.91% | 1,746,941 |
| 2025-12-03 | 3302.00 | 3325.00 | 3259.00 | 3285.00 | -0.70% | 3,974,553 |
| 2025-12-02 | 3316.00 | 3327.00 | 3264.00 | 3308.00 | -0.09% | 1,720,834 |
| 2025-12-01 | 3325.00 | 3335.00 | 3283.00 | 3311.00 | -0.36% | 4,048,952 |
| 2025-11-28 | 3323.00 | 3335.00 | 3309.00 | 3323.00 | -0.03% | 860,839 |
| 2025-11-27 | 3303.00 | 3335.00 | 3290.00 | 3324.00 | +0.33% | 682,707 |
| 2025-11-26 | 3359.00 | 3369.00 | 3288.00 | 3313.00 | -1.28% | 4,348,700 |
| 2025-11-25 | 3335.00 | 3358.07 | 3294.00 | 3356.00 | +1.27% | 3,179,027 |
| 2025-11-24 | 3368.00 | 3384.00 | 3314.00 | 3314.00 | -1.16% | 7,707,833 |
| 2025-11-21 | 3264.00 | 3357.00 | 3225.04 | 3353.00 | +3.52% | 4,232,056 |
| 2025-11-20 | 3280.00 | 3290.00 | 3231.48 | 3239.00 | -0.92% | 2,721,304 |
| 2025-11-19 | 3290.00 | 3317.00 | 3258.00 | 3269.00 | -0.64% | 2,896,242 |
| 2025-11-18 | 3246.00 | 3295.00 | 3227.00 | 3290.00 | +0.03% | 1,248,304 |
| 2025-11-17 | 3352.00 | 3358.00 | 3289.00 | 3289.00 | -1.59% | 1,347,778 |
| 2025-11-14 | 3338.00 | 3346.00 | 3297.00 | 3342.00 | -0.45% | 1,214,492 |
| 2025-11-13 | 3350.00 | 3401.00 | 3330.00 | 3357.00 | +1.02% | 3,457,411 |
| 2025-11-12 | 3500.00 | 3568.00 | 3321.00 | 3323.00 | -4.48% | 2,974,638 |
| 2025-11-11 | 3473.00 | 3500.00 | 3420.00 | 3479.00 | +0.69% | 1,908,520 |
| 2025-11-10 | 3442.00 | 3469.00 | 3427.00 | 3455.00 | +1.47% | 2,871,845 |
| 2025-11-07 | 3537.00 | 3537.00 | 3368.00 | 3405.00 | -3.16% | 3,622,281 |
| 2025-11-06 | 3532.00 | 3598.00 | 3503.00 | 3516.00 | -2.50% | 1,333,585 |
| 2025-11-05 | 3561.00 | 3616.00 | 3553.00 | 3606.00 | +1.01% | 1,434,435 |
| 2025-11-04 | 3528.00 | 3582.00 | 3512.00 | 3570.00 | +0.73% | 1,712,961 |
| 2025-11-03 | 3546.00 | 3563.00 | 3537.00 | 3544.00 | -0.08% | 617,460 |
| 2025-10-31 | 3547.00 | 3562.00 | 3530.00 | 3547.00 | -0.23% | 962,856 |
| 2025-10-30 | 3537.00 | 3564.00 | 3518.00 | 3555.00 | -0.31% | 5,795,003 |
| 2025-10-29 | 3617.00 | 3632.00 | 3559.00 | 3566.00 | -1.90% | 2,101,374 |
| 2025-10-28 | 3661.00 | 3707.00 | 3630.00 | 3635.00 | -1.20% | 1,256,036 |
| 2025-10-27 | 3657.00 | 3685.00 | 3647.00 | 3679.00 | +0.68% | 1,135,501 |
| 2025-10-24 | 3638.00 | 3681.00 | 3629.00 | 3654.00 | +0.44% | 1,424,432 |
| 2025-10-23 | 3570.00 | 3643.00 | 3538.00 | 3638.00 | +2.22% | 1,710,453 |
| 2025-10-22 | 3551.00 | 3572.00 | 3516.80 | 3559.00 | +0.31% | 3,329,550 |
| 2025-10-21 | 3543.00 | 3583.00 | 3450.00 | 3548.00 | +0.82% | 3,113,345 |
| 2025-10-20 | 3485.00 | 3519.00 | 3462.00 | 3519.00 | +1.21% | 1,928,040 |
| 2025-10-17 | 3513.00 | 3513.39 | 3428.00 | 3477.00 | -2.36% | 5,973,515 |
| 2025-10-16 | 3553.00 | 3561.00 | 3521.00 | 3561.00 | +0.37% | 1,769,563 |
| 2025-10-15 | 3532.00 | 3551.00 | 3501.00 | 3548.00 | +0.31% | 1,142,218 |
| 2025-10-14 | 3506.00 | 3549.00 | 3480.00 | 3537.00 | +0.40% | 943,544 |
| 2025-10-13 | 3532.00 | 3572.00 | 3505.00 | 3523.00 | -0.20% | 4,031,732 |
| 2025-10-10 | 3567.00 | 3577.00 | 3530.00 | 3530.00 | -0.17% | 1,287,939 |
| 2025-10-09 | 3591.00 | 3593.00 | 3526.00 | 3536.00 | -1.37% | 1,806,734 |
| 2025-10-08 | 3547.00 | 3620.00 | 3538.00 | 3585.00 | +1.50% | 1,699,248 |
| 2025-10-07 | 3543.00 | 3548.00 | 3513.00 | 3532.00 | -0.31% | 1,095,236 |
| 2025-10-06 | 3543.00 | 3571.00 | 3511.00 | 3543.00 | -0.17% | 1,434,056 |
| 2025-10-03 | 3554.00 | 3557.00 | 3482.00 | 3549.00 | +0.82% | 2,270,837 |
| 2025-10-02 | 3550.00 | 3562.00 | 3364.00 | 3520.00 | -4.22% | 4,551,841 |
| 2025-10-01 | 3718.00 | 3723.00 | 3646.00 | 3675.00 | -1.26% | 4,533,664 |
| 2025-09-30 | 3694.00 | 3735.00 | 3684.64 | 3722.00 | +0.43% | 1,322,433 |
| 2025-09-29 | 3719.00 | 3731.00 | 3680.00 | 3706.00 | +0.38% | 902,917 |
| 2025-09-26 | 3655.00 | 3701.00 | 3654.00 | 3692.00 | +1.04% | 1,903,034 |
| 2025-09-25 | 3720.00 | 3734.00 | 3642.00 | 3654.00 | -2.09% | 3,106,185 |
| 2025-09-24 | 3739.00 | 3748.00 | 3712.00 | 3732.00 | -0.74% | 2,020,905 |
| 2025-09-23 | 3793.00 | 3799.00 | 3744.00 | 3760.00 | -0.27% | 4,466,378 |
| 2025-09-22 | 3806.00 | 3827.00 | 3768.00 | 3770.00 | -1.13% | 841,143 |
| 2025-09-19 | 3842.00 | 3861.00 | 3812.62 | 3813.00 | -1.17% | 3,137,038 |
| 2025-09-18 | 3800.00 | 3883.00 | 3787.00 | 3858.00 | +2.14% | 4,230,490 |
| 2025-09-17 | 3785.00 | 3807.00 | 3769.00 | 3777.00 | +0.43% | 1,293,500 |
| 2025-09-16 | 3821.00 | 3824.00 | 3761.00 | 3761.00 | -1.54% | 3,526,471 |
| 2025-09-15 | 3871.00 | 3884.00 | 3820.00 | 3820.00 | -0.75% | 7,766,614 |
| 2025-09-12 | 3847.00 | 3895.00 | 3835.00 | 3849.00 | +0.44% | 1,485,863 |
| 2025-09-11 | 3901.00 | 3915.00 | 3819.00 | 3832.00 | -1.62% | 1,868,535 |
| 2025-09-10 | 3957.00 | 3969.00 | 3884.00 | 3895.00 | -1.07% | 1,500,549 |
| 2025-09-09 | 3983.00 | 3986.00 | 3922.00 | 3937.00 | -1.13% | 1,163,630 |
| 2025-09-08 | 3932.00 | 3987.00 | 3900.00 | 3982.00 | +1.56% | 852,438 |
| 2025-09-05 | 3857.00 | 3959.00 | 3850.00 | 3921.00 | +1.92% | 1,338,873 |
| 2025-09-04 | 3808.00 | 3861.00 | 3805.00 | 3847.00 | +1.10% | 1,622,503 |
| 2025-09-03 | 3753.00 | 3812.00 | 3741.00 | 3805.00 | +1.63% | 1,297,448 |
| 2025-09-02 | 3817.00 | 3823.00 | 3744.00 | 3744.00 | -2.04% | 1,047,784 |
| 2025-09-01 | 3825.00 | 3844.00 | 3815.00 | 3822.00 | -0.26% | 521,871 |
| 2025-08-29 | 3793.00 | 3844.00 | 3787.00 | 3832.00 | +0.79% | 1,005,363 |
| 2025-08-28 | 3840.00 | 3844.33 | 3784.00 | 3802.00 | -0.71% | 547,225 |
| 2025-08-27 | 3822.00 | 3838.00 | 3807.00 | 3829.00 | +0.58% | 855,030 |
| 2025-08-26 | 3826.00 | 3842.00 | 3782.00 | 3807.00 | -1.60% | 2,828,134 |
| 2025-08-22 | 3827.00 | 3886.00 | 3821.00 | 3869.00 | +0.60% | 745,213 |
| 2025-08-21 | 3899.00 | 3906.00 | 3846.00 | 3846.00 | -1.28% | 859,838 |
| 2025-08-20 | 3835.00 | 3919.07 | 3833.00 | 3896.00 | +1.35% | 1,042,512 |
| 2025-08-19 | 3816.00 | 3857.00 | 3814.00 | 3844.00 | +0.76% | 895,773 |
| 2025-08-18 | 3809.00 | 3815.00 | 3768.00 | 3815.00 | +0.37% | 1,741,576 |
| 2025-08-15 | 3816.00 | 3837.00 | 3791.00 | 3801.00 | -0.08% | 1,165,786 |
| 2025-08-14 | 3788.00 | 3833.00 | 3776.00 | 3804.00 | +0.45% | 1,396,966 |
| 2025-08-13 | 3782.00 | 3798.00 | 3763.00 | 3787.00 | +0.61% | 1,018,184 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+7.51%). Worst month: Nov (-6.24%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Experian PLC's (EXPN.LSE) latest close?
2897.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is EXPN.LSE's 52-week high and low?
3987.00 high and 30.34 low over the trailing 52 weeks, as of 2026-08-07.
What is Experian PLC's strongest and weakest month historically?
Historically, EXPN.LSE's strongest calendar month has been Jul (average +7.51%) and its weakest Nov (average -6.24%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.