Evergy, Inc. (EVRG) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 82.93 | 83.99 | 82.41 | 83.38 | +0.43% | 1,655,600 |
| 2026-08-06 | 84.75 | 84.75 | 82.41 | 83.02 | -0.05% | 2,116,300 |
| 2026-08-05 | 83.65 | 83.82 | 82.37 | 83.06 | -0.93% | 1,698,500 |
| 2026-08-04 | 83.01 | 83.97 | 82.02 | 83.84 | +0.73% | 2,088,000 |
| 2026-08-03 | 82.92 | 84.18 | 82.46 | 83.23 | +0.27% | 1,891,400 |
| 2026-07-31 | 83.06 | 83.58 | 82.52 | 83.01 | -0.29% | 2,840,300 |
| 2026-07-30 | 84.10 | 84.37 | 82.62 | 83.25 | -0.89% | 1,677,400 |
| 2026-07-29 | 85.93 | 86.14 | 83.45 | 84.00 | -1.94% | 2,029,100 |
| 2026-07-28 | 86.52 | 87.43 | 85.64 | 85.66 | -0.21% | 1,607,900 |
| 2026-07-27 | 87.01 | 87.29 | 85.67 | 85.84 | -1.54% | 1,415,800 |
| 2026-07-24 | 87.07 | 87.66 | 86.76 | 87.18 | +0.61% | 1,644,700 |
| 2026-07-23 | 85.97 | 86.97 | 85.87 | 86.65 | +0.10% | 1,899,800 |
| 2026-07-22 | 85.64 | 86.66 | 85.18 | 86.56 | +1.93% | 1,597,500 |
| 2026-07-21 | 85.18 | 85.35 | 84.46 | 84.92 | -0.28% | 2,821,600 |
| 2026-07-20 | 86.17 | 86.66 | 84.92 | 85.16 | -0.50% | 1,634,400 |
| 2026-07-17 | 87.35 | 88.12 | 85.28 | 85.59 | -1.12% | 1,874,800 |
| 2026-07-16 | 85.56 | 86.64 | 85.44 | 86.56 | +1.33% | 1,867,800 |
| 2026-07-15 | 86.22 | 86.55 | 85.09 | 85.42 | -1.19% | 1,795,500 |
| 2026-07-14 | 86.86 | 87.52 | 86.08 | 86.45 | +0.00% | 2,340,900 |
| 2026-07-13 | 86.17 | 87.22 | 85.98 | 86.45 | +0.86% | 2,322,200 |
| 2026-07-10 | 85.32 | 86.16 | 85.32 | 85.71 | +0.50% | 1,682,000 |
| 2026-07-09 | 86.12 | 86.28 | 85.04 | 85.28 | -0.73% | 3,199,500 |
| 2026-07-08 | 87.12 | 87.42 | 85.67 | 85.91 | -1.39% | 2,797,900 |
| 2026-07-07 | 86.82 | 88.62 | 86.82 | 87.12 | +0.99% | 2,352,900 |
| 2026-07-06 | 87.90 | 87.90 | 85.76 | 86.27 | -2.11% | 1,907,100 |
| 2026-07-02 | 86.44 | 88.18 | 86.44 | 88.13 | +2.25% | 1,505,500 |
| 2026-07-01 | 85.48 | 86.49 | 85.48 | 86.19 | -0.28% | 2,209,300 |
| 2026-06-30 | 86.98 | 87.56 | 85.85 | 86.43 | -0.67% | 2,312,600 |
| 2026-06-29 | 87.23 | 87.37 | 86.52 | 87.01 | -0.23% | 2,087,200 |
| 2026-06-26 | 86.92 | 87.57 | 86.76 | 87.21 | +0.63% | 2,727,000 |
| 2026-06-25 | 86.18 | 86.82 | 85.78 | 86.66 | +0.98% | 2,708,400 |
| 2026-06-24 | 85.15 | 86.08 | 84.84 | 85.82 | +1.16% | 2,196,300 |
| 2026-06-23 | 83.73 | 85.00 | 83.13 | 84.84 | +1.91% | 1,981,500 |
| 2026-06-22 | 82.42 | 84.00 | 82.42 | 83.25 | +0.91% | 2,117,900 |
| 2026-06-18 | 82.85 | 83.34 | 82.00 | 82.50 | -0.42% | 2,848,400 |
| 2026-06-17 | 83.95 | 84.05 | 82.24 | 82.85 | -1.33% | 2,224,800 |
| 2026-06-16 | 83.81 | 85.09 | 83.56 | 83.97 | +0.64% | 1,783,700 |
| 2026-06-15 | 83.37 | 83.74 | 82.70 | 83.44 | -0.49% | 2,169,600 |
| 2026-06-12 | 83.03 | 83.98 | 83.03 | 83.85 | +1.26% | 1,408,100 |
| 2026-06-11 | 83.31 | 84.08 | 82.77 | 82.81 | -0.02% | 1,618,200 |
| 2026-06-10 | 82.91 | 83.40 | 82.43 | 82.83 | +0.68% | 1,526,600 |
| 2026-06-09 | 81.90 | 82.88 | 81.17 | 82.27 | +0.71% | 2,780,800 |
| 2026-06-08 | 82.94 | 83.58 | 81.37 | 81.69 | -1.90% | 1,771,700 |
| 2026-06-05 | 82.00 | 83.69 | 81.99 | 83.27 | +1.69% | 1,708,000 |
| 2026-06-04 | 81.80 | 82.14 | 80.28 | 81.89 | +1.01% | 2,197,700 |
| 2026-06-03 | 81.51 | 83.01 | 81.04 | 81.07 | -0.34% | 2,077,900 |
| 2026-06-02 | 80.39 | 81.60 | 80.27 | 81.35 | +1.19% | 2,518,200 |
| 2026-06-01 | 81.23 | 81.59 | 80.22 | 80.39 | -2.01% | 2,195,600 |
| 2026-05-29 | 82.66 | 82.89 | 81.74 | 82.04 | -0.98% | 2,489,200 |
| 2026-05-28 | 84.04 | 84.45 | 82.75 | 82.85 | -1.57% | 1,861,300 |
| 2026-05-27 | 83.88 | 84.44 | 83.52 | 84.17 | +0.07% | 1,848,000 |
| 2026-05-26 | 84.44 | 84.49 | 83.80 | 84.11 | +0.20% | 1,698,800 |
| 2026-05-22 | 83.15 | 84.08 | 82.84 | 83.94 | +0.35% | 1,609,800 |
| 2026-05-21 | 82.73 | 83.81 | 82.73 | 83.65 | +0.59% | 1,477,200 |
| 2026-05-20 | 83.27 | 83.57 | 82.83 | 83.16 | +0.23% | 3,182,400 |
| 2026-05-19 | 81.71 | 83.14 | 81.55 | 82.97 | +1.23% | 1,743,600 |
| 2026-05-18 | 81.26 | 82.05 | 80.93 | 81.96 | +1.81% | 2,125,200 |
| 2026-05-15 | 82.90 | 82.98 | 80.44 | 80.50 | -2.70% | 2,319,700 |
| 2026-05-14 | 82.52 | 82.91 | 82.12 | 82.73 | +0.33% | 1,725,700 |
| 2026-05-13 | 82.65 | 82.76 | 81.94 | 82.46 | -1.01% | 1,747,700 |
| 2026-05-12 | 83.33 | 83.65 | 82.49 | 83.30 | -0.16% | 2,850,100 |
| 2026-05-11 | 82.38 | 83.66 | 82.27 | 83.43 | +2.02% | 2,255,800 |
| 2026-05-08 | 82.94 | 83.23 | 81.54 | 81.78 | -1.15% | 2,963,800 |
| 2026-05-07 | 81.40 | 83.30 | 81.39 | 82.73 | +2.15% | 3,524,500 |
| 2026-05-06 | 81.18 | 81.51 | 80.30 | 80.99 | -0.76% | 2,908,500 |
| 2026-05-05 | 82.05 | 82.86 | 81.43 | 81.61 | -0.57% | 2,038,600 |
| 2026-05-04 | 81.94 | 82.82 | 81.50 | 82.08 | -0.64% | 1,232,700 |
| 2026-05-01 | 82.85 | 84.09 | 82.45 | 82.61 | -0.28% | 1,544,300 |
| 2026-04-30 | 81.54 | 83.21 | 81.54 | 82.84 | +1.86% | 2,828,500 |
| 2026-04-29 | 81.54 | 82.15 | 81.11 | 81.33 | -0.72% | 1,413,600 |
| 2026-04-28 | 82.21 | 82.36 | 81.42 | 81.92 | +0.40% | 1,363,200 |
| 2026-04-27 | 81.32 | 82.13 | 81.17 | 81.59 | +0.44% | 1,311,300 |
| 2026-04-24 | 81.69 | 82.12 | 81.11 | 81.23 | -0.81% | 1,414,800 |
| 2026-04-23 | 80.33 | 81.95 | 80.26 | 81.89 | +2.83% | 1,862,000 |
| 2026-04-22 | 81.18 | 81.28 | 79.21 | 79.64 | -0.88% | 1,593,500 |
| 2026-04-21 | 81.89 | 81.89 | 80.12 | 80.35 | -1.62% | 1,606,500 |
| 2026-04-20 | 82.51 | 83.08 | 81.51 | 81.67 | -0.85% | 1,765,200 |
| 2026-04-17 | 81.89 | 82.49 | 81.05 | 82.37 | +0.45% | 1,971,700 |
| 2026-04-16 | 81.24 | 82.14 | 81.24 | 82.00 | +0.56% | 1,814,700 |
| 2026-04-15 | 81.64 | 81.91 | 81.03 | 81.54 | -0.46% | 1,345,800 |
| 2026-04-14 | 82.14 | 82.40 | 81.29 | 81.92 | -0.64% | 1,795,400 |
| 2026-04-13 | 83.65 | 83.69 | 81.98 | 82.45 | -1.35% | 1,617,800 |
| 2026-04-10 | 84.25 | 84.67 | 83.40 | 83.58 | -0.98% | 1,364,700 |
| 2026-04-09 | 83.55 | 85.27 | 83.36 | 84.41 | +1.16% | 1,656,400 |
| 2026-04-08 | 82.79 | 83.49 | 81.89 | 83.44 | +0.72% | 1,099,500 |
| 2026-04-07 | 82.47 | 83.43 | 82.37 | 82.84 | +0.23% | 1,100,200 |
| 2026-04-06 | 82.42 | 83.00 | 82.30 | 82.65 | -0.23% | 1,227,600 |
| 2026-04-02 | 82.46 | 83.16 | 82.13 | 82.84 | +0.68% | 929,700 |
| 2026-04-01 | 81.75 | 82.62 | 81.52 | 82.28 | +0.44% | 1,084,100 |
| 2026-03-31 | 82.02 | 82.07 | 80.90 | 81.92 | +0.40% | 2,016,000 |
| 2026-03-30 | 81.80 | 82.02 | 81.20 | 81.59 | +0.92% | 1,879,500 |
| 2026-03-27 | 80.59 | 81.69 | 80.26 | 80.85 | +0.56% | 1,620,100 |
| 2026-03-26 | 80.08 | 80.61 | 79.78 | 80.40 | +0.53% | 1,186,100 |
| 2026-03-25 | 80.51 | 80.65 | 79.80 | 79.98 | +0.06% | 1,198,800 |
| 2026-03-24 | 79.40 | 81.09 | 79.12 | 79.93 | +0.65% | 2,535,800 |
| 2026-03-23 | 79.63 | 80.15 | 78.89 | 79.41 | +0.90% | 1,877,100 |
| 2026-03-20 | 80.75 | 81.22 | 78.15 | 78.70 | -2.91% | 3,789,600 |
| 2026-03-19 | 81.47 | 82.07 | 80.35 | 81.06 | -0.59% | 2,195,300 |
| 2026-03-18 | 82.04 | 82.77 | 81.53 | 81.54 | -1.53% | 2,184,900 |
| 2026-03-17 | 83.61 | 83.86 | 82.74 | 82.81 | -0.52% | 1,974,700 |
| 2026-03-16 | 83.07 | 83.56 | 82.75 | 83.24 | +0.74% | 2,359,500 |
| 2026-03-13 | 82.60 | 83.15 | 82.47 | 82.63 | +1.09% | 1,736,500 |
| 2026-03-12 | 80.72 | 82.67 | 80.27 | 81.74 | +0.89% | 2,507,600 |
| 2026-03-11 | 81.42 | 81.92 | 80.82 | 81.02 | -1.11% | 2,518,400 |
| 2026-03-10 | 82.35 | 82.80 | 81.83 | 81.93 | -1.44% | 1,266,800 |
| 2026-03-09 | 83.36 | 83.36 | 81.71 | 83.13 | -0.28% | 2,545,600 |
| 2026-03-06 | 82.32 | 83.80 | 82.03 | 83.36 | +0.55% | 1,779,500 |
| 2026-03-05 | 83.72 | 83.93 | 82.67 | 82.90 | -1.68% | 2,490,600 |
| 2026-03-04 | 84.17 | 84.86 | 83.25 | 84.32 | -0.11% | 2,321,700 |
| 2026-03-03 | 83.47 | 85.23 | 82.19 | 84.41 | +0.48% | 2,803,700 |
| 2026-03-02 | 83.30 | 84.49 | 83.26 | 84.01 | +0.42% | 1,881,800 |
| 2026-02-27 | 83.09 | 84.08 | 82.59 | 83.66 | +0.81% | 3,150,900 |
| 2026-02-26 | 82.99 | 83.42 | 82.54 | 82.99 | +0.23% | 2,745,700 |
| 2026-02-25 | 82.65 | 83.00 | 81.20 | 82.80 | +0.36% | 1,940,500 |
| 2026-02-24 | 82.18 | 82.69 | 80.98 | 82.50 | +0.47% | 2,194,800 |
| 2026-02-23 | 80.66 | 82.14 | 80.29 | 82.11 | +2.31% | 2,667,700 |
| 2026-02-20 | 80.65 | 80.73 | 78.60 | 80.26 | +0.92% | 2,456,800 |
| 2026-02-19 | 80.40 | 81.20 | 79.23 | 79.53 | -1.08% | 4,791,800 |
| 2026-02-18 | 81.35 | 81.51 | 80.24 | 80.40 | -1.36% | 2,089,000 |
| 2026-02-17 | 83.00 | 83.19 | 81.16 | 81.51 | -1.43% | 2,123,400 |
| 2026-02-13 | 80.00 | 82.73 | 79.64 | 82.69 | +2.48% | 2,187,500 |
| 2026-02-12 | 79.82 | 81.40 | 79.53 | 80.69 | +1.74% | 2,469,100 |
| 2026-02-11 | 78.73 | 79.39 | 78.58 | 79.31 | +0.71% | 1,805,300 |
| 2026-02-10 | 77.37 | 79.12 | 77.12 | 78.75 | +2.07% | 2,024,700 |
| 2026-02-09 | 76.62 | 77.25 | 76.32 | 77.15 | +0.52% | 1,409,500 |
| 2026-02-06 | 78.15 | 78.51 | 76.65 | 76.75 | -1.06% | 1,914,000 |
| 2026-02-05 | 77.63 | 77.85 | 77.13 | 77.57 | +0.44% | 1,632,800 |
| 2026-02-04 | 77.87 | 78.48 | 77.07 | 77.23 | -0.73% | 1,942,800 |
| 2026-02-03 | 76.00 | 78.17 | 76.00 | 77.80 | +2.42% | 3,003,600 |
| 2026-02-02 | 76.59 | 77.15 | 75.69 | 75.96 | -1.00% | 2,830,600 |
| 2026-01-30 | 76.11 | 76.76 | 75.73 | 76.73 | +0.47% | 3,549,700 |
| 2026-01-29 | 77.00 | 77.52 | 76.23 | 76.37 | -0.37% | 2,173,600 |
| 2026-01-28 | 76.96 | 77.45 | 76.41 | 76.65 | -0.57% | 1,385,700 |
| 2026-01-27 | 76.59 | 77.25 | 76.17 | 77.09 | +0.65% | 1,618,600 |
| 2026-01-26 | 76.07 | 76.83 | 76.00 | 76.59 | +1.19% | 1,383,200 |
| 2026-01-23 | 76.00 | 76.22 | 74.82 | 75.69 | -0.71% | 2,108,700 |
| 2026-01-22 | 77.03 | 77.14 | 76.03 | 76.23 | -0.88% | 2,023,600 |
| 2026-01-21 | 76.65 | 77.06 | 75.81 | 76.91 | +1.02% | 2,981,500 |
| 2026-01-20 | 76.18 | 76.76 | 75.73 | 76.13 | -0.41% | 2,068,700 |
| 2026-01-16 | 75.50 | 76.70 | 75.39 | 76.44 | +0.87% | 2,553,600 |
| 2026-01-15 | 75.40 | 76.33 | 75.26 | 75.78 | +0.69% | 2,096,100 |
| 2026-01-14 | 74.06 | 75.54 | 74.06 | 75.26 | +1.80% | 2,091,600 |
| 2026-01-13 | 73.48 | 74.07 | 73.12 | 73.93 | +0.78% | 2,454,200 |
| 2026-01-12 | 72.69 | 73.83 | 72.56 | 73.36 | +0.74% | 2,121,300 |
| 2026-01-09 | 73.33 | 73.95 | 72.66 | 72.82 | -0.16% | 2,219,400 |
| 2026-01-08 | 72.51 | 73.49 | 72.02 | 72.94 | +0.59% | 2,700,000 |
| 2026-01-07 | 73.10 | 73.39 | 72.40 | 72.51 | -0.81% | 2,770,900 |
| 2026-01-06 | 72.22 | 73.14 | 72.17 | 73.10 | +1.09% | 1,411,800 |
| 2026-01-05 | 72.92 | 72.92 | 71.41 | 72.31 | -1.05% | 1,831,400 |
| 2026-01-02 | 72.33 | 73.50 | 72.05 | 73.08 | +0.81% | 1,484,800 |
| 2025-12-31 | 73.20 | 73.21 | 72.43 | 72.49 | -0.97% | 970,700 |
| 2025-12-30 | 73.05 | 73.39 | 72.92 | 73.20 | +0.21% | 1,205,600 |
| 2025-12-29 | 73.04 | 73.45 | 72.86 | 73.05 | +0.38% | 1,875,700 |
| 2025-12-26 | 72.95 | 73.00 | 72.52 | 72.77 | -0.33% | 1,281,300 |
| 2025-12-24 | 72.62 | 73.05 | 72.50 | 73.01 | +0.61% | 699,400 |
| 2025-12-23 | 72.41 | 72.85 | 72.29 | 72.57 | +0.19% | 1,462,700 |
| 2025-12-22 | 72.46 | 72.69 | 71.93 | 72.43 | -0.06% | 1,783,500 |
| 2025-12-19 | 73.20 | 73.27 | 72.39 | 72.47 | -1.12% | 4,385,000 |
| 2025-12-18 | 73.45 | 73.89 | 73.03 | 73.29 | -0.41% | 2,538,000 |
| 2025-12-17 | 73.51 | 73.98 | 73.31 | 73.59 | +0.42% | 2,308,500 |
| 2025-12-16 | 74.24 | 74.36 | 72.82 | 73.28 | -1.13% | 1,736,000 |
| 2025-12-15 | 74.21 | 74.40 | 73.70 | 74.12 | +0.43% | 2,029,900 |
| 2025-12-12 | 73.50 | 73.84 | 73.24 | 73.80 | +0.59% | 1,543,600 |
| 2025-12-11 | 73.80 | 74.62 | 73.20 | 73.37 | -0.19% | 1,981,600 |
| 2025-12-10 | 73.59 | 73.69 | 73.06 | 73.51 | +0.01% | 3,560,700 |
| 2025-12-09 | 73.88 | 74.24 | 73.20 | 73.50 | +0.22% | 2,826,000 |
| 2025-12-08 | 73.55 | 73.88 | 72.89 | 73.34 | +0.08% | 1,865,300 |
| 2025-12-05 | 73.88 | 74.32 | 73.22 | 73.28 | -0.72% | 1,766,200 |
| 2025-12-04 | 73.96 | 74.52 | 73.66 | 73.81 | -0.65% | 1,689,700 |
| 2025-12-03 | 74.56 | 74.93 | 74.02 | 74.29 | -0.32% | 1,692,800 |
| 2025-12-02 | 75.55 | 75.61 | 74.36 | 74.53 | -1.31% | 1,641,900 |
| 2025-12-01 | 77.41 | 77.48 | 75.40 | 75.52 | -2.74% | 1,799,300 |
| 2025-11-28 | 77.11 | 77.71 | 76.86 | 77.65 | +0.70% | 625,300 |
| 2025-11-26 | 76.74 | 77.38 | 76.70 | 77.11 | +0.71% | 1,399,700 |
| 2025-11-25 | 77.27 | 77.46 | 76.06 | 76.57 | -0.58% | 1,402,200 |
| 2025-11-24 | 75.91 | 77.41 | 75.63 | 77.02 | +1.54% | 2,707,500 |
| 2025-11-21 | 75.30 | 75.95 | 74.90 | 75.85 | +0.17% | 2,067,300 |
| 2025-11-20 | 76.04 | 76.58 | 75.49 | 75.72 | +0.13% | 1,629,700 |
| 2025-11-19 | 76.73 | 76.88 | 75.52 | 75.62 | -1.45% | 1,577,300 |
| 2025-11-18 | 77.12 | 77.51 | 76.62 | 76.73 | -0.51% | 1,401,400 |
| 2025-11-17 | 76.84 | 77.29 | 76.65 | 77.12 | +0.85% | 1,315,100 |
| 2025-11-14 | 76.34 | 76.90 | 75.89 | 76.47 | +0.17% | 1,457,500 |
| 2025-11-13 | 77.05 | 77.17 | 76.28 | 76.34 | -1.29% | 1,623,400 |
| 2025-11-12 | 76.96 | 77.46 | 76.77 | 77.34 | +0.45% | 2,861,500 |
| 2025-11-11 | 76.89 | 77.10 | 76.49 | 76.99 | +0.55% | 2,185,300 |
| 2025-11-10 | 76.00 | 76.79 | 75.32 | 76.57 | +1.30% | 3,177,000 |
| 2025-11-07 | 75.75 | 76.56 | 74.92 | 75.59 | +0.04% | 2,856,700 |
| 2025-11-06 | 75.54 | 77.36 | 74.76 | 75.56 | -1.58% | 3,362,300 |
| 2025-11-05 | 77.06 | 77.24 | 75.99 | 76.77 | -0.35% | 4,748,700 |
| 2025-11-04 | 77.50 | 77.64 | 76.85 | 77.04 | -0.30% | 2,153,800 |
| 2025-11-03 | 76.81 | 77.30 | 76.00 | 77.27 | +0.60% | 1,494,300 |
| 2025-10-31 | 77.42 | 77.42 | 76.66 | 76.81 | -1.21% | 2,907,000 |
| 2025-10-30 | 77.15 | 77.90 | 76.94 | 77.75 | +1.05% | 4,578,800 |
| 2025-10-29 | 77.51 | 77.77 | 76.83 | 76.94 | -0.95% | 1,752,500 |
| 2025-10-28 | 78.73 | 78.73 | 77.46 | 77.68 | -0.80% | 1,458,100 |
| 2025-10-27 | 78.02 | 78.41 | 77.40 | 78.31 | +0.45% | 1,326,400 |
| 2025-10-24 | 78.12 | 78.75 | 77.85 | 77.96 | +0.09% | 1,600,600 |
| 2025-10-23 | 78.88 | 78.92 | 77.56 | 77.89 | -1.07% | 1,192,700 |
| 2025-10-22 | 78.33 | 79.14 | 78.14 | 78.73 | +0.78% | 1,691,700 |
| 2025-10-21 | 78.65 | 78.80 | 77.68 | 78.12 | -0.67% | 1,253,100 |
| 2025-10-20 | 78.35 | 78.77 | 77.90 | 78.65 | +0.86% | 2,824,500 |
| 2025-10-17 | 77.77 | 78.05 | 77.23 | 77.98 | +0.62% | 1,522,500 |
| 2025-10-16 | 78.94 | 79.32 | 77.41 | 77.50 | -1.46% | 2,073,900 |
| 2025-10-15 | 78.20 | 78.89 | 78.01 | 78.65 | +0.72% | 2,024,300 |
| 2025-10-14 | 77.71 | 78.33 | 77.50 | 78.09 | +0.77% | 1,456,400 |
| 2025-10-13 | 77.52 | 78.00 | 77.04 | 77.49 | +0.03% | 1,644,300 |
| 2025-10-10 | 76.84 | 77.85 | 76.68 | 77.47 | +1.02% | 1,590,600 |
| 2025-10-09 | 78.38 | 78.56 | 76.63 | 76.69 | -1.46% | 2,416,400 |
| 2025-10-08 | 77.98 | 77.98 | 77.24 | 77.83 | +0.18% | 2,860,500 |
| 2025-10-07 | 77.65 | 78.18 | 77.44 | 77.69 | +0.27% | 1,518,300 |
| 2025-10-06 | 76.64 | 77.71 | 76.63 | 77.48 | +1.12% | 2,480,800 |
| 2025-10-03 | 76.10 | 77.46 | 76.10 | 76.62 | +0.70% | 2,723,100 |
| 2025-10-02 | 75.75 | 76.10 | 75.36 | 76.09 | -0.18% | 1,725,200 |
| 2025-10-01 | 76.00 | 76.46 | 75.51 | 76.23 | +0.28% | 1,754,000 |
| 2025-09-30 | 74.93 | 76.18 | 74.93 | 76.02 | +1.28% | 2,237,400 |
| 2025-09-29 | 74.26 | 75.08 | 73.67 | 75.06 | +1.34% | 2,459,000 |
| 2025-09-26 | 73.78 | 74.39 | 73.24 | 74.07 | +0.76% | 2,182,200 |
| 2025-09-25 | 74.00 | 74.57 | 73.45 | 73.51 | -0.27% | 3,988,000 |
| 2025-09-24 | 73.35 | 73.76 | 73.04 | 73.71 | +0.57% | 1,864,200 |
| 2025-09-23 | 72.00 | 73.55 | 71.82 | 73.29 | +1.48% | 3,523,900 |
| 2025-09-22 | 72.20 | 72.42 | 71.44 | 72.22 | -0.10% | 2,022,800 |
| 2025-09-19 | 71.66 | 72.61 | 71.33 | 72.29 | +1.42% | 2,782,600 |
| 2025-09-18 | 71.36 | 72.08 | 71.20 | 71.28 | -0.67% | 2,379,700 |
| 2025-09-17 | 71.61 | 72.12 | 71.52 | 71.76 | +0.57% | 2,133,400 |
| 2025-09-16 | 72.02 | 72.11 | 71.29 | 71.35 | -1.19% | 2,022,600 |
| 2025-09-15 | 72.47 | 72.63 | 72.16 | 72.21 | -0.43% | 1,624,600 |
| 2025-09-12 | 72.30 | 72.73 | 72.21 | 72.52 | +0.30% | 1,206,800 |
| 2025-09-11 | 71.74 | 72.34 | 71.36 | 72.30 | +0.96% | 2,090,200 |
| 2025-09-10 | 71.23 | 71.73 | 71.00 | 71.61 | +0.72% | 1,588,000 |
| 2025-09-09 | 70.42 | 71.41 | 70.42 | 71.10 | +0.47% | 1,511,100 |
| 2025-09-08 | 71.85 | 71.85 | 70.42 | 70.77 | -1.16% | 2,212,800 |
| 2025-09-05 | 71.78 | 71.94 | 71.30 | 71.60 | +0.03% | 2,182,800 |
| 2025-09-04 | 71.85 | 72.07 | 70.86 | 71.58 | +0.27% | 3,794,400 |
| 2025-09-03 | 70.96 | 71.48 | 70.70 | 71.39 | +0.17% | 3,180,000 |
| 2025-09-02 | 71.00 | 71.50 | 70.77 | 71.27 | +0.01% | 1,504,700 |
| 2025-08-29 | 71.21 | 71.72 | 71.10 | 71.26 | +0.07% | 1,218,400 |
| 2025-08-28 | 72.06 | 72.18 | 71.12 | 71.21 | -1.18% | 1,664,800 |
| 2025-08-27 | 71.74 | 72.25 | 71.64 | 72.06 | +0.42% | 1,751,200 |
| 2025-08-26 | 71.68 | 71.98 | 71.31 | 71.76 | +0.15% | 2,951,200 |
| 2025-08-25 | 72.17 | 72.17 | 71.63 | 71.65 | -0.90% | 1,234,300 |
| 2025-08-22 | 72.22 | 72.58 | 71.94 | 72.30 | -0.33% | 1,117,000 |
| 2025-08-21 | 72.51 | 72.77 | 72.25 | 72.54 | -0.08% | 1,816,900 |
| 2025-08-20 | 72.88 | 73.40 | 72.52 | 72.60 | +0.14% | 1,586,700 |
| 2025-08-19 | 71.55 | 72.55 | 71.55 | 72.50 | +1.50% | 1,228,000 |
| 2025-08-18 | 71.96 | 72.12 | 71.15 | 71.43 | -0.72% | 3,502,100 |
| 2025-08-15 | 72.81 | 72.81 | 71.79 | 71.95 | -1.18% | 2,124,800 |
| 2025-08-14 | 73.28 | 73.38 | 72.75 | 72.81 | -0.63% | 1,885,100 |
| 2025-08-13 | 72.75 | 73.41 | 72.45 | 73.27 | +0.88% | 1,438,400 |
| 2025-08-12 | 72.55 | 72.66 | 71.81 | 72.63 | +0.29% | 1,704,600 |
| 2025-08-11 | 72.37 | 72.63 | 72.01 | 72.42 | +0.00% | 2,250,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+2.72%). Worst month: Aug (-3.01%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Evergy, Inc.'s (EVRG) latest close?
83.38 on 2026-08-07, from the Closelook data lake's daily price record.
What is EVRG's 52-week high and low?
88.62 high and 70.42 low over the trailing 52 weeks, as of 2026-08-07.
What is Evergy, Inc.'s strongest and weakest month historically?
Historically, EVRG's strongest calendar month has been Jun (average +2.72%) and its weakest Aug (average -3.01%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.