Evolution Mining Ltd (EVN.AX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 12.97 | 13.40 | 12.87 | 13.40 | +3.08% | 6,155,509 |
| 2026-08-06 | 13.21 | 13.41 | 13.00 | 13.00 | +3.83% | 9,757,481 |
| 2026-08-05 | 11.86 | 12.52 | 11.81 | 12.52 | +6.28% | 7,691,029 |
| 2026-08-04 | 11.50 | 11.80 | 11.41 | 11.78 | +2.79% | 8,170,102 |
| 2026-08-03 | 11.30 | 11.47 | 11.28 | 11.46 | +1.69% | 5,900,091 |
| 2026-07-31 | 11.56 | 11.59 | 11.26 | 11.27 | +1.90% | 6,048,059 |
| 2026-07-30 | 11.49 | 11.51 | 11.06 | 11.06 | -3.07% | 5,857,862 |
| 2026-07-29 | 11.53 | 11.57 | 11.31 | 11.41 | +0.97% | 7,522,967 |
| 2026-07-28 | 11.45 | 11.54 | 11.12 | 11.30 | -1.82% | 7,262,546 |
| 2026-07-27 | 11.65 | 11.85 | 11.46 | 11.51 | +1.95% | 6,393,650 |
| 2026-07-24 | 11.30 | 11.36 | 11.06 | 11.29 | -2.42% | 7,176,685 |
| 2026-07-23 | 11.55 | 11.82 | 11.49 | 11.57 | +1.85% | 7,087,354 |
| 2026-07-22 | 11.28 | 11.56 | 11.11 | 11.36 | +4.32% | 6,885,658 |
| 2026-07-21 | 10.40 | 10.89 | 10.31 | 10.89 | +5.63% | 6,970,415 |
| 2026-07-20 | 10.60 | 10.64 | 10.23 | 10.31 | -2.09% | 12,169,615 |
| 2026-07-17 | 10.47 | 10.64 | 10.43 | 10.53 | -4.27% | 8,867,583 |
| 2026-07-16 | 11.01 | 11.13 | 10.91 | 11.00 | -3.00% | 7,459,251 |
| 2026-07-15 | 11.55 | 11.86 | 11.25 | 11.34 | -3.74% | 7,825,973 |
| 2026-07-14 | 11.36 | 11.82 | 11.08 | 11.78 | +3.15% | 5,342,605 |
| 2026-07-13 | 11.33 | 11.50 | 11.32 | 11.42 | -1.81% | 5,889,283 |
| 2026-07-10 | 11.48 | 11.77 | 11.45 | 11.63 | +3.38% | 6,706,377 |
| 2026-07-09 | 11.11 | 11.25 | 10.86 | 11.25 | -1.66% | 7,843,843 |
| 2026-07-08 | 11.76 | 11.80 | 11.29 | 11.44 | -4.19% | 7,160,454 |
| 2026-07-07 | 12.36 | 12.42 | 11.94 | 11.94 | -5.31% | 4,667,527 |
| 2026-07-06 | 12.79 | 12.94 | 12.56 | 12.61 | -1.64% | 3,519,312 |
| 2026-07-03 | 12.30 | 12.88 | 12.16 | 12.82 | +8.83% | 5,740,033 |
| 2026-07-02 | 11.88 | 11.88 | 11.42 | 11.78 | +1.90% | 5,803,957 |
| 2026-07-01 | 11.66 | 11.79 | 11.56 | 11.56 | -1.62% | 5,051,048 |
| 2026-06-30 | 12.33 | 12.33 | 11.59 | 11.75 | -5.17% | 9,837,530 |
| 2026-06-29 | 12.37 | 12.64 | 12.19 | 12.39 | +1.31% | 5,724,122 |
| 2026-06-26 | 12.15 | 12.26 | 11.97 | 12.23 | +2.95% | 4,654,631 |
| 2026-06-25 | 12.15 | 12.24 | 11.71 | 11.88 | -3.81% | 6,879,972 |
| 2026-06-24 | 12.45 | 12.50 | 12.20 | 12.35 | -2.29% | 9,156,359 |
| 2026-06-23 | 12.88 | 12.99 | 12.64 | 12.64 | -2.47% | 4,754,734 |
| 2026-06-22 | 12.53 | 13.06 | 12.48 | 12.96 | +3.35% | 7,174,314 |
| 2026-06-19 | 12.77 | 12.82 | 12.32 | 12.54 | -5.07% | 23,516,612 |
| 2026-06-18 | 13.13 | 13.25 | 12.96 | 13.21 | -1.86% | 10,379,861 |
| 2026-06-17 | 13.10 | 13.56 | 13.05 | 13.46 | +2.91% | 6,379,316 |
| 2026-06-16 | 12.97 | 13.25 | 12.83 | 13.08 | +1.16% | 8,184,204 |
| 2026-06-15 | 12.59 | 12.96 | 12.23 | 12.93 | +10.04% | 8,832,226 |
| 2026-06-12 | 11.63 | 11.75 | 11.44 | 11.75 | +7.31% | 10,530,352 |
| 2026-06-11 | 10.35 | 10.95 | 10.21 | 10.95 | +2.05% | 8,749,978 |
| 2026-06-10 | 11.07 | 11.19 | 10.62 | 10.73 | -5.04% | 10,182,149 |
| 2026-06-09 | 10.56 | 11.30 | 10.41 | 11.30 | -3.67% | 9,844,242 |
| 2026-06-05 | 12.18 | 12.23 | 11.72 | 11.73 | -3.06% | 4,540,831 |
| 2026-06-04 | 12.25 | 12.35 | 11.97 | 12.10 | -3.04% | 5,909,157 |
| 2026-06-03 | 12.48 | 12.69 | 12.29 | 12.48 | +0.56% | 6,124,844 |
| 2026-06-02 | 12.29 | 12.45 | 12.10 | 12.41 | -0.16% | 6,897,010 |
| 2026-06-01 | 12.23 | 12.54 | 12.13 | 12.43 | +2.39% | 6,506,099 |
| 2026-05-29 | 12.25 | 12.32 | 12.07 | 12.14 | +4.21% | 19,628,370 |
| 2026-05-28 | 12.25 | 12.36 | 11.49 | 11.65 | -7.76% | 7,623,148 |
| 2026-05-27 | 12.70 | 12.74 | 12.55 | 12.63 | +0.16% | 4,468,123 |
| 2026-05-26 | 12.69 | 12.77 | 12.43 | 12.61 | -0.55% | 5,008,254 |
| 2026-05-25 | 12.40 | 12.76 | 12.36 | 12.68 | +4.19% | 4,713,130 |
| 2026-05-22 | 12.12 | 12.23 | 12.01 | 12.17 | +3.14% | 6,853,936 |
| 2026-05-21 | 11.93 | 11.93 | 11.66 | 11.80 | +3.78% | 9,767,065 |
| 2026-05-20 | 11.74 | 11.77 | 11.27 | 11.37 | -4.85% | 9,290,125 |
| 2026-05-19 | 12.13 | 12.23 | 11.78 | 11.95 | +0.17% | 6,319,354 |
| 2026-05-18 | 12.12 | 12.16 | 11.72 | 11.93 | -4.56% | 9,002,564 |
| 2026-05-15 | 12.87 | 13.02 | 12.41 | 12.50 | -5.52% | 9,988,470 |
| 2026-05-14 | 13.17 | 13.41 | 13.13 | 13.23 | -1.27% | 4,992,463 |
| 2026-05-13 | 13.35 | 13.66 | 13.34 | 13.40 | +0.60% | 4,907,837 |
| 2026-05-12 | 13.44 | 13.62 | 13.18 | 13.32 | +2.78% | 8,140,673 |
| 2026-05-11 | 12.93 | 13.27 | 12.87 | 12.96 | -0.69% | 6,962,226 |
| 2026-05-08 | 12.82 | 13.23 | 12.81 | 13.05 | -0.38% | 8,154,429 |
| 2026-05-07 | 12.86 | 13.10 | 12.71 | 13.10 | +6.33% | 17,384,008 |
| 2026-05-06 | 12.15 | 12.32 | 11.83 | 12.32 | +2.16% | 7,009,627 |
| 2026-05-05 | 11.90 | 12.12 | 11.79 | 12.06 | -0.99% | 5,380,509 |
| 2026-05-04 | 12.37 | 12.38 | 12.09 | 12.18 | +0.25% | 3,849,578 |
| 2026-05-01 | 12.33 | 12.44 | 12.04 | 12.15 | +2.10% | 5,560,552 |
| 2026-04-30 | 12.11 | 12.29 | 11.89 | 11.90 | -5.33% | 11,263,969 |
| 2026-04-29 | 12.40 | 12.65 | 12.33 | 12.57 | -0.95% | 5,452,452 |
| 2026-04-28 | 12.80 | 12.95 | 12.63 | 12.69 | -2.98% | 4,049,059 |
| 2026-04-27 | 12.70 | 13.12 | 12.58 | 13.08 | +2.51% | 4,552,381 |
| 2026-04-24 | 12.77 | 12.96 | 12.71 | 12.76 | -2.15% | 6,358,365 |
| 2026-04-23 | 13.20 | 13.20 | 12.82 | 13.04 | -1.21% | 5,416,704 |
| 2026-04-22 | 13.20 | 13.31 | 12.97 | 13.20 | -2.94% | 6,492,564 |
| 2026-04-21 | 13.58 | 13.69 | 13.43 | 13.60 | -1.59% | 5,458,391 |
| 2026-04-20 | 13.53 | 13.91 | 13.27 | 13.82 | +1.77% | 5,293,194 |
| 2026-04-17 | 13.50 | 13.58 | 13.18 | 13.58 | -1.95% | 11,235,673 |
| 2026-04-16 | 14.25 | 14.30 | 13.69 | 13.85 | -4.15% | 12,139,234 |
| 2026-04-15 | 13.88 | 14.51 | 13.79 | 14.45 | +9.55% | 10,873,008 |
| 2026-04-14 | 13.17 | 13.24 | 12.85 | 13.19 | -0.23% | 7,742,212 |
| 2026-04-13 | 12.86 | 13.22 | 12.73 | 13.22 | -2.44% | 7,208,565 |
| 2026-04-10 | 13.61 | 13.87 | 13.41 | 13.55 | -2.66% | 6,436,766 |
| 2026-04-09 | 13.68 | 13.92 | 13.50 | 13.92 | -1.21% | 6,828,707 |
| 2026-04-08 | 13.70 | 14.14 | 13.68 | 14.09 | +9.99% | 8,510,704 |
| 2026-04-07 | 13.49 | 13.49 | 12.75 | 12.81 | -1.61% | 7,987,636 |
| 2026-04-02 | 13.98 | 14.09 | 12.98 | 13.02 | -4.62% | 11,885,551 |
| 2026-04-01 | 13.69 | 13.74 | 13.33 | 13.65 | +8.16% | 13,409,562 |
| 2026-03-31 | 12.63 | 12.85 | 12.16 | 12.62 | +0.80% | 10,253,397 |
| 2026-03-30 | 12.60 | 12.83 | 12.30 | 12.52 | +0.48% | 8,952,310 |
| 2026-03-27 | 12.38 | 12.56 | 12.18 | 12.46 | -1.42% | 7,499,783 |
| 2026-03-26 | 12.86 | 12.97 | 12.54 | 12.64 | -2.02% | 10,104,022 |
| 2026-03-25 | 12.35 | 13.03 | 12.18 | 12.90 | +8.49% | 11,405,169 |
| 2026-03-24 | 11.96 | 12.09 | 11.64 | 11.89 | +3.39% | 11,264,871 |
| 2026-03-23 | 12.00 | 12.00 | 11.34 | 11.50 | -7.33% | 14,835,904 |
| 2026-03-20 | 11.80 | 12.41 | 11.71 | 12.41 | +1.64% | 63,595,226 |
| 2026-03-19 | 12.71 | 12.83 | 12.10 | 12.21 | -9.56% | 12,463,663 |
| 2026-03-18 | 13.30 | 13.58 | 13.24 | 13.50 | -0.59% | 7,801,781 |
| 2026-03-17 | 13.38 | 13.64 | 13.13 | 13.58 | +3.66% | 13,282,299 |
| 2026-03-16 | 13.25 | 13.39 | 12.94 | 13.10 | -3.03% | 13,231,059 |
| 2026-03-13 | 13.95 | 14.00 | 13.40 | 13.51 | -3.22% | 11,258,920 |
| 2026-03-12 | 13.88 | 14.14 | 13.79 | 13.96 | -1.34% | 8,678,472 |
| 2026-03-11 | 14.31 | 14.43 | 14.07 | 14.15 | +0.00% | 9,513,238 |
| 2026-03-10 | 14.35 | 14.52 | 14.03 | 14.15 | +1.65% | 9,298,161 |
| 2026-03-09 | 14.48 | 14.60 | 13.71 | 13.92 | -5.88% | 8,911,725 |
| 2026-03-06 | 15.40 | 15.43 | 14.69 | 14.79 | -5.98% | 6,714,271 |
| 2026-03-05 | 15.85 | 15.93 | 15.55 | 15.73 | -2.12% | 5,051,032 |
| 2026-03-04 | 15.82 | 16.41 | 15.54 | 16.07 | -4.74% | 7,037,642 |
| 2026-03-03 | 17.06 | 17.28 | 16.67 | 16.87 | -4.53% | 6,945,686 |
| 2026-03-02 | 17.01 | 17.75 | 17.01 | 17.67 | +6.57% | 10,025,984 |
| 2026-02-27 | 16.50 | 16.99 | 16.40 | 16.58 | +1.10% | 11,145,313 |
| 2026-02-26 | 16.35 | 16.58 | 16.16 | 16.40 | +1.11% | 7,200,310 |
| 2026-02-25 | 15.80 | 16.31 | 15.70 | 16.22 | +3.25% | 8,131,616 |
| 2026-02-24 | 16.37 | 16.39 | 15.37 | 15.71 | +0.83% | 8,192,305 |
| 2026-02-23 | 15.20 | 15.58 | 15.15 | 15.58 | +3.52% | 5,779,561 |
| 2026-02-20 | 15.21 | 15.36 | 14.90 | 15.05 | +0.74% | 7,504,252 |
| 2026-02-19 | 14.99 | 14.99 | 14.72 | 14.94 | +2.40% | 7,292,101 |
| 2026-02-18 | 14.72 | 14.73 | 14.31 | 14.59 | -2.15% | 6,372,091 |
| 2026-02-17 | 15.26 | 15.27 | 14.80 | 14.91 | -1.84% | 4,010,156 |
| 2026-02-16 | 16.02 | 16.02 | 15.19 | 15.19 | -1.62% | 5,007,920 |
| 2026-02-13 | 15.45 | 15.64 | 15.20 | 15.44 | -3.68% | 7,366,792 |
| 2026-02-12 | 15.83 | 16.05 | 15.72 | 16.03 | -1.54% | 7,316,273 |
| 2026-02-11 | 15.42 | 16.30 | 15.36 | 16.28 | +8.68% | 6,856,354 |
| 2026-02-10 | 15.22 | 15.28 | 14.81 | 14.98 | +0.00% | 5,339,147 |
| 2026-02-09 | 14.82 | 14.99 | 14.56 | 14.98 | +4.46% | 5,955,060 |
| 2026-02-06 | 14.22 | 14.48 | 13.98 | 14.34 | -1.38% | 8,610,388 |
| 2026-02-05 | 14.55 | 15.01 | 14.19 | 14.54 | -3.20% | 5,655,358 |
| 2026-02-04 | 14.75 | 15.09 | 14.59 | 15.02 | +3.87% | 7,149,381 |
| 2026-02-03 | 13.95 | 14.73 | 13.90 | 14.46 | +4.18% | 9,171,872 |
| 2026-02-02 | 13.68 | 14.15 | 13.28 | 13.88 | -5.64% | 10,374,472 |
| 2026-01-30 | 15.06 | 15.65 | 14.52 | 14.71 | -6.42% | 10,041,559 |
| 2026-01-29 | 15.45 | 15.81 | 15.17 | 15.72 | +2.41% | 7,683,810 |
| 2026-01-28 | 14.96 | 15.42 | 14.77 | 15.35 | +4.00% | 8,621,080 |
| 2026-01-27 | 14.99 | 15.13 | 14.54 | 14.76 | -0.67% | 10,790,719 |
| 2026-01-23 | 14.94 | 15.29 | 14.83 | 14.86 | +5.32% | 7,428,548 |
| 2026-01-22 | 14.50 | 14.73 | 13.85 | 14.11 | -4.60% | 6,482,186 |
| 2026-01-21 | 13.60 | 14.86 | 13.59 | 14.79 | +9.47% | 7,529,393 |
| 2026-01-20 | 13.42 | 13.54 | 13.32 | 13.51 | -0.15% | 4,125,818 |
| 2026-01-19 | 13.12 | 13.53 | 13.08 | 13.53 | +3.13% | 3,876,692 |
| 2026-01-16 | 13.13 | 13.21 | 12.88 | 13.12 | +0.38% | 6,390,311 |
| 2026-01-15 | 13.26 | 13.43 | 12.97 | 13.07 | -1.43% | 5,032,892 |
| 2026-01-14 | 13.45 | 13.45 | 12.96 | 13.26 | +0.68% | 5,185,153 |
| 2026-01-13 | 13.20 | 13.22 | 12.94 | 13.17 | +2.01% | 4,701,715 |
| 2026-01-12 | 13.07 | 13.28 | 12.88 | 12.91 | +0.70% | 6,473,336 |
| 2026-01-09 | 12.93 | 13.07 | 12.66 | 12.82 | +0.63% | 4,361,496 |
| 2026-01-08 | 12.84 | 12.99 | 12.73 | 12.74 | -1.92% | 4,108,143 |
| 2026-01-07 | 13.00 | 13.13 | 12.86 | 12.99 | +1.33% | 4,863,572 |
| 2026-01-06 | 13.04 | 13.04 | 12.68 | 12.82 | +0.23% | 5,881,498 |
| 2026-01-05 | 12.50 | 12.82 | 12.41 | 12.79 | +0.87% | 5,098,284 |
| 2026-01-02 | 12.57 | 12.73 | 12.50 | 12.68 | +0.00% | 3,870,899 |
| 2025-12-31 | 12.60 | 12.76 | 12.53 | 12.68 | +0.96% | 3,003,101 |
| 2025-12-30 | 12.30 | 12.60 | 12.01 | 12.56 | -3.38% | 5,823,884 |
| 2025-12-29 | 13.11 | 13.30 | 12.92 | 13.00 | +0.46% | 4,908,978 |
| 2025-12-24 | 13.12 | 13.23 | 12.94 | 12.94 | -0.77% | 2,386,109 |
| 2025-12-23 | 13.04 | 13.09 | 12.85 | 13.04 | +0.15% | 5,669,083 |
| 2025-12-22 | 12.70 | 13.02 | 12.54 | 13.02 | +3.17% | 4,395,071 |
| 2025-12-19 | 12.80 | 12.80 | 12.34 | 12.62 | +0.80% | 27,639,436 |
| 2025-12-18 | 12.51 | 12.65 | 12.37 | 12.52 | -1.11% | 8,859,668 |
| 2025-12-17 | 12.31 | 12.72 | 12.13 | 12.66 | +4.54% | 5,169,269 |
| 2025-12-16 | 12.37 | 12.50 | 12.03 | 12.11 | -1.38% | 8,159,964 |
| 2025-12-15 | 12.61 | 12.71 | 12.20 | 12.28 | -3.76% | 7,089,749 |
| 2025-12-12 | 12.67 | 12.81 | 12.59 | 12.76 | +4.16% | 6,045,916 |
| 2025-12-11 | 12.35 | 12.63 | 12.18 | 12.25 | +0.82% | 7,136,293 |
| 2025-12-10 | 11.95 | 12.15 | 11.83 | 12.15 | +4.47% | 6,375,647 |
| 2025-12-09 | 11.70 | 11.87 | 11.59 | 11.63 | -1.02% | 4,724,705 |
| 2025-12-08 | 11.90 | 12.04 | 11.73 | 11.75 | -2.08% | 8,445,209 |
| 2025-12-05 | 11.93 | 12.03 | 11.79 | 12.00 | +2.56% | 5,133,372 |
| 2025-12-04 | 11.68 | 11.98 | 11.57 | 11.70 | -1.68% | 6,540,324 |
| 2025-12-03 | 11.48 | 11.97 | 11.48 | 11.90 | +1.28% | 4,791,090 |
| 2025-12-02 | 11.46 | 11.82 | 11.44 | 11.75 | +0.86% | 6,248,144 |
| 2025-12-01 | 12.05 | 12.16 | 11.63 | 11.65 | -1.94% | 6,536,057 |
| 2025-11-28 | 11.95 | 12.05 | 11.87 | 11.88 | -0.25% | 4,957,007 |
| 2025-11-27 | 11.88 | 12.00 | 11.81 | 11.91 | +2.23% | 5,677,917 |
| 2025-11-26 | 11.55 | 11.65 | 11.29 | 11.65 | +0.95% | 5,313,035 |
| 2025-11-25 | 11.55 | 11.64 | 11.27 | 11.54 | +3.50% | 5,007,649 |
| 2025-11-24 | 11.16 | 11.24 | 10.97 | 11.15 | +2.39% | 13,736,774 |
| 2025-11-21 | 10.75 | 11.03 | 10.70 | 10.89 | -4.47% | 9,039,069 |
| 2025-11-20 | 11.19 | 11.53 | 11.09 | 11.40 | +3.26% | 4,456,574 |
| 2025-11-19 | 11.15 | 11.27 | 11.04 | 11.04 | +2.03% | 5,389,881 |
| 2025-11-18 | 11.32 | 11.40 | 10.81 | 10.82 | -5.17% | 8,420,339 |
| 2025-11-17 | 11.41 | 11.62 | 11.26 | 11.41 | -1.38% | 5,454,858 |
| 2025-11-14 | 11.18 | 11.65 | 11.18 | 11.57 | -2.36% | 6,312,951 |
| 2025-11-13 | 11.77 | 11.88 | 11.68 | 11.85 | +3.04% | 4,848,144 |
| 2025-11-12 | 11.35 | 11.62 | 11.35 | 11.50 | +2.04% | 4,370,947 |
| 2025-11-11 | 11.37 | 11.59 | 11.26 | 11.27 | +1.71% | 5,111,260 |
| 2025-11-10 | 10.84 | 11.09 | 10.75 | 11.08 | +3.94% | 3,897,007 |
| 2025-11-07 | 10.72 | 10.97 | 10.63 | 10.66 | -0.65% | 5,763,215 |
| 2025-11-06 | 10.48 | 10.73 | 10.36 | 10.73 | +3.87% | 5,287,208 |
| 2025-11-05 | 10.12 | 10.33 | 9.79 | 10.33 | -0.48% | 7,739,175 |
| 2025-11-04 | 10.68 | 10.74 | 10.33 | 10.38 | -1.98% | 5,506,272 |
| 2025-11-03 | 10.63 | 10.86 | 10.52 | 10.59 | -2.49% | 4,596,702 |
| 2025-10-31 | 10.75 | 10.97 | 10.71 | 10.86 | +3.53% | 9,141,267 |
| 2025-10-30 | 10.31 | 10.52 | 10.31 | 10.49 | +0.19% | 5,112,299 |
| 2025-10-29 | 10.35 | 10.55 | 10.16 | 10.47 | +2.35% | 5,463,699 |
| 2025-10-28 | 10.10 | 10.37 | 10.06 | 10.23 | -3.85% | 15,760,191 |
| 2025-10-27 | 10.59 | 10.74 | 10.53 | 10.64 | +1.33% | 5,086,062 |
| 2025-10-24 | 10.58 | 10.69 | 10.48 | 10.50 | -1.13% | 10,393,419 |
| 2025-10-23 | 10.44 | 10.71 | 10.38 | 10.62 | +2.12% | 8,098,466 |
| 2025-10-22 | 10.61 | 10.65 | 10.29 | 10.40 | -10.27% | 12,729,693 |
| 2025-10-21 | 11.74 | 11.77 | 11.49 | 11.59 | +4.41% | 11,857,220 |
| 2025-10-20 | 10.97 | 11.15 | 10.91 | 11.10 | -4.88% | 8,449,577 |
| 2025-10-17 | 11.98 | 12.04 | 11.56 | 11.67 | +1.92% | 19,146,276 |
| 2025-10-16 | 11.31 | 11.50 | 11.25 | 11.45 | +3.25% | 7,506,003 |
| 2025-10-15 | 11.25 | 11.40 | 10.97 | 11.09 | -2.89% | 9,244,698 |
| 2025-10-14 | 11.41 | 11.73 | 11.35 | 11.42 | +1.87% | 7,539,177 |
| 2025-10-13 | 11.23 | 11.41 | 11.13 | 11.21 | +2.56% | 6,631,928 |
| 2025-10-10 | 10.95 | 11.13 | 10.85 | 10.93 | -3.87% | 8,139,554 |
| 2025-10-09 | 11.22 | 11.45 | 11.02 | 11.37 | +0.80% | 7,104,769 |
| 2025-10-08 | 11.26 | 11.34 | 10.95 | 11.28 | +0.27% | 6,039,764 |
| 2025-10-07 | 11.27 | 11.33 | 11.11 | 11.25 | -0.09% | 6,264,119 |
| 2025-10-06 | 11.16 | 11.29 | 11.07 | 11.26 | +2.55% | 5,505,838 |
| 2025-10-03 | 10.95 | 11.14 | 10.91 | 10.98 | -1.52% | 5,450,834 |
| 2025-10-02 | 11.09 | 11.20 | 10.89 | 11.15 | +3.72% | 8,930,105 |
| 2025-10-01 | 10.89 | 11.00 | 10.74 | 10.75 | -0.74% | 8,911,254 |
| 2025-09-30 | 10.83 | 11.01 | 10.80 | 10.83 | +0.93% | 9,489,554 |
| 2025-09-29 | 10.55 | 10.83 | 10.46 | 10.73 | +4.38% | 8,315,401 |
| 2025-09-26 | 9.95 | 10.28 | 9.74 | 10.28 | +0.10% | 9,309,506 |
| 2025-09-25 | 10.20 | 10.46 | 10.15 | 10.27 | -0.10% | 13,836,198 |
| 2025-09-24 | 10.09 | 10.36 | 10.01 | 10.28 | +0.49% | 8,498,343 |
| 2025-09-23 | 10.29 | 10.48 | 10.10 | 10.23 | +1.29% | 10,244,469 |
| 2025-09-22 | 9.84 | 10.16 | 9.79 | 10.10 | +6.32% | 7,867,456 |
| 2025-09-19 | 9.45 | 9.50 | 9.20 | 9.50 | +3.15% | 44,795,312 |
| 2025-09-18 | 9.22 | 9.27 | 9.11 | 9.21 | -1.07% | 7,211,078 |
| 2025-09-17 | 9.15 | 9.42 | 9.15 | 9.31 | -1.27% | 6,343,559 |
| 2025-09-16 | 9.47 | 9.60 | 9.37 | 9.43 | +0.53% | 7,536,655 |
| 2025-09-15 | 9.80 | 9.84 | 9.11 | 9.38 | -5.25% | 12,087,271 |
| 2025-09-12 | 9.75 | 9.92 | 9.68 | 9.90 | +2.06% | 6,701,115 |
| 2025-09-11 | 9.33 | 9.72 | 9.26 | 9.70 | +6.24% | 9,399,936 |
| 2025-09-10 | 9.13 | 9.15 | 8.94 | 9.13 | +0.11% | 7,047,493 |
| 2025-09-09 | 9.10 | 9.16 | 8.95 | 9.12 | +2.13% | 10,225,150 |
| 2025-09-08 | 9.20 | 9.21 | 8.89 | 8.93 | -1.43% | 6,860,817 |
| 2025-09-05 | 9.00 | 9.09 | 8.89 | 9.06 | +0.67% | 6,020,452 |
| 2025-09-04 | 9.01 | 9.14 | 8.86 | 9.00 | -0.11% | 6,425,949 |
| 2025-09-03 | 9.30 | 9.46 | 9.00 | 9.01 | -1.74% | 7,595,350 |
| 2025-09-02 | 9.12 | 9.29 | 9.12 | 9.17 | +0.77% | 5,881,458 |
| 2025-09-01 | 8.89 | 9.14 | 8.87 | 9.10 | +5.08% | 5,221,343 |
| 2025-08-29 | 8.51 | 8.67 | 8.46 | 8.66 | +1.88% | 8,763,191 |
| 2025-08-28 | 8.51 | 8.56 | 8.45 | 8.50 | -0.12% | 7,056,282 |
| 2025-08-27 | 8.66 | 8.72 | 8.44 | 8.51 | +2.04% | 10,388,375 |
| 2025-08-26 | 8.23 | 8.54 | 8.23 | 8.34 | -0.60% | 18,336,363 |
| 2025-08-25 | 8.29 | 8.42 | 8.23 | 8.39 | +3.45% | 7,920,271 |
| 2025-08-22 | 8.16 | 8.37 | 8.11 | 8.11 | +0.12% | 9,822,813 |
| 2025-08-21 | 8.10 | 8.20 | 8.04 | 8.10 | +1.50% | 6,022,134 |
| 2025-08-20 | 7.87 | 8.00 | 7.79 | 7.98 | +1.14% | 8,547,234 |
| 2025-08-19 | 7.85 | 7.91 | 7.79 | 7.89 | +0.00% | 6,993,936 |
| 2025-08-18 | 7.95 | 7.98 | 7.82 | 7.89 | -1.50% | 7,752,041 |
| 2025-08-15 | 7.91 | 8.01 | 7.85 | 8.01 | +0.88% | 9,462,973 |
| 2025-08-14 | 8.01 | 8.06 | 7.89 | 7.94 | -0.63% | 10,050,773 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+22.84%). Worst month: Jun (-10.03%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Evolution Mining Ltd's (EVN.AX) latest close?
13.40 on 2026-08-07, from the Closelook data lake's daily price record.
What is EVN.AX's 52-week high and low?
17.75 high and 7.46 low over the trailing 52 weeks, as of 2026-08-07.
What is Evolution Mining Ltd's strongest and weakest month historically?
Historically, EVN.AX's strongest calendar month has been Aug (average +22.84%) and its weakest Jun (average -10.03%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.