EQT Corporation (EQT) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +4.1% vs the 50-day and -0.2% vs the 200-day average, 18.6% below the 52-week high and +15.5% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: EQT Corporation trades 4.1% above its 50-day and 0.2% below its 200-day moving average. (as of 2026-10-30)

EQT Corporation explores for, produces, gathers and transmits natural gas, selling gas, natural gas liquids and oil to marketers, utilities and industrial buyers in the Appalachian Basin. It also runs pipeline capacity and marketing services, hedges its output, and owns propane storage and distribution terminals.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the EQT overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	54.50	55.97	54.29	55.38	+1.54%	8,859,443
2026-10-29	55.29	56.32	54.28	54.54	-2.99%	11,610,000
2026-10-28	56.73	57.30	55.34	56.22	-0.09%	16,578,300
2026-10-27	54.89	56.40	54.71	56.27	+2.59%	16,352,700
2026-10-26	52.73	54.95	52.29	54.85	-1.40%	27,250,700
2026-10-23	54.28	56.07	54.08	55.63	+1.76%	7,081,100
2026-10-22	54.15	54.78	52.83	54.67	+1.11%	11,057,200
2026-10-21	54.55	54.95	53.38	54.07	-1.37%	9,493,400
2026-10-20	54.50	54.96	54.08	54.82	+0.74%	5,188,800
2026-10-19	54.49	54.93	54.11	54.42	+0.22%	7,416,700
2026-10-16	52.71	54.45	52.46	54.30	+3.53%	8,041,000
2026-10-15	52.74	53.01	51.73	52.45	-0.57%	5,475,400
2026-10-14	54.16	54.50	52.61	52.75	-3.09%	5,231,100
2026-10-13	53.46	54.60	53.46	54.43	+2.27%	4,662,500
2026-10-12	52.87	53.43	52.56	53.22	+0.74%	4,484,900
2026-10-09	52.73	53.40	52.60	52.83	-0.21%	4,245,700
2026-10-08	52.74	53.07	52.44	52.94	+1.20%	7,643,000
2026-10-07	52.59	52.85	51.85	52.31	-0.30%	6,873,000
2026-10-06	51.30	52.54	51.06	52.47	+2.64%	6,158,100
2026-10-05	50.07	51.53	49.33	51.12	+1.89%	8,513,600
2026-10-02	49.88	50.64	49.70	50.17	+0.16%	7,587,700
2026-10-01	48.38	50.12	48.17	50.09	+3.15%	8,447,600
2026-09-30	49.03	49.48	48.53	48.56	-0.65%	7,048,400
2026-09-29	49.17	49.70	48.61	48.88	-1.99%	7,310,700
2026-09-28	50.72	50.72	49.72	49.87	-1.85%	5,341,000
2026-09-25	51.14	51.79	50.61	50.81	-2.04%	8,834,800
2026-09-24	50.94	51.96	50.58	51.87	+1.59%	8,135,700
2026-09-23	51.17	52.10	50.77	51.06	+0.49%	6,890,100
2026-09-22	49.87	51.45	49.56	50.81	+1.36%	11,171,080
2026-09-21	49.70	50.26	48.93	50.13	+0.26%	8,281,262
2026-09-18	50.31	50.52	49.91	50.00	-0.70%	20,423,400
2026-09-17	50.59	50.75	49.92	50.35	-0.12%	6,792,900
2026-09-16	52.61	52.88	50.00	50.41	-5.10%	9,726,100
2026-09-15	53.64	53.84	52.52	53.12	-0.17%	6,647,100
2026-09-14	54.51	54.92	53.00	53.21	-1.59%	6,059,000
2026-09-11	54.90	55.09	53.93	54.07	-1.62%	5,466,800
2026-09-10	55.02	55.37	53.83	54.96	+0.60%	6,023,700
2026-09-09	55.13	55.44	53.75	54.63	-0.89%	6,326,200
2026-09-08	55.35	56.00	54.51	55.12	-0.09%	4,954,800
2026-09-04	55.46	55.58	54.59	55.17	-0.79%	5,233,800
2026-09-03	55.91	56.52	55.57	55.61	-0.25%	6,283,000
2026-09-02	55.11	55.98	54.94	55.75	+0.29%	6,188,900
2026-09-01	54.39	55.74	54.30	55.59	+2.60%	5,815,700
2026-08-31	55.95	55.99	53.93	54.18	-0.71%	5,798,600
2026-08-28	54.99	55.43	54.40	54.57	-0.37%	3,645,800
2026-08-27	54.73	55.03	53.86	54.77	-0.04%	8,723,600
2026-08-26	53.67	56.47	53.67	54.79	+1.46%	8,271,200
2026-08-25	52.95	54.51	52.57	54.00	+0.39%	6,992,499
2026-08-24	53.96	54.32	53.34	53.79	+0.13%	6,482,441
2026-08-21	53.98	54.50	53.55	53.72	-0.32%	6,129,100
2026-08-20	53.58	54.67	53.12	53.89	+0.47%	5,210,800
2026-08-19	53.73	54.05	53.24	53.64	+0.94%	6,518,100
2026-08-18	53.73	53.92	53.01	53.14	+0.25%	7,357,400
2026-08-17	54.37	54.42	52.38	53.01	-2.59%	8,623,700
2026-08-14	54.35	55.15	54.18	54.42	+0.63%	5,161,500
2026-08-13	53.62	54.18	53.51	54.08	+0.04%	4,625,700
2026-08-12	54.30	54.72	53.77	54.06	-0.57%	4,574,300
2026-08-11	54.02	54.59	53.68	54.37	+0.54%	6,246,500
2026-08-10	52.44	54.15	51.84	54.08	+4.62%	7,239,934
2026-08-07	51.59	51.98	51.25	51.69	+0.17%	4,827,800
2026-08-06	52.12	52.41	51.12	51.60	+0.72%	5,692,100
2026-08-05	53.00	53.26	51.08	51.23	-2.92%	6,281,800
2026-08-04	52.67	53.18	52.00	52.77	-1.47%	6,022,900
2026-08-03	52.71	53.74	52.55	53.56	+0.51%	5,073,300
2026-07-31	52.62	53.35	52.33	53.29	+1.10%	5,338,900
2026-07-30	51.98	52.75	51.57	52.71	+0.27%	5,446,700
2026-07-29	52.39	53.18	51.57	52.57	+1.76%	6,973,600
2026-07-28	52.10	52.95	51.22	51.66	-0.65%	8,309,700
2026-07-27	52.43	52.79	51.87	52.00	-1.94%	7,692,100
2026-07-24	53.65	54.33	52.79	53.03	-0.67%	6,683,700
2026-07-23	54.39	54.81	53.14	53.39	-1.15%	8,831,900
2026-07-22	51.10	54.06	50.75	54.01	+8.45%	17,854,900
2026-07-21	49.09	49.88	49.09	49.80	+1.53%	7,224,686
2026-07-20	49.39	49.47	48.56	49.05	-1.03%	9,119,987
2026-07-17	50.08	50.50	49.37	49.56	+0.32%	5,535,600
2026-07-16	49.55	49.80	49.09	49.40	+0.30%	7,633,900
2026-07-15	49.81	50.38	49.09	49.25	-1.12%	5,906,900
2026-07-14	49.80	50.33	49.02	49.81	+0.18%	5,812,500
2026-07-13	49.21	49.95	48.87	49.72	+1.78%	7,671,500
2026-07-10	50.11	50.24	47.94	48.85	-2.59%	10,861,600
2026-07-09	51.24	51.26	50.08	50.15	-1.97%	6,776,600
2026-07-08	51.88	52.04	50.78	51.16	-1.16%	8,362,800
2026-07-07	51.77	52.06	51.29	51.76	+0.10%	6,510,700
2026-07-06	52.56	52.72	51.67	51.71	-1.71%	6,848,400
2026-07-02	52.81	53.18	52.19	52.61	+0.25%	4,878,300
2026-07-01	53.00	53.25	52.32	52.48	-1.30%	7,368,400
2026-06-30	52.32	53.74	52.19	53.17	+2.25%	11,787,600
2026-06-29	52.55	52.92	51.83	52.00	-1.33%	6,287,300
2026-06-26	51.85	53.60	51.85	52.70	+2.03%	12,647,700
2026-06-25	51.29	51.80	51.02	51.65	+0.33%	7,954,700
2026-06-24	50.88	52.17	50.81	51.48	-0.35%	8,643,200
2026-06-23	51.50	51.80	50.93	51.66	-0.35%	9,762,800
2026-06-22	51.16	51.85	50.57	51.84	+2.21%	9,872,800
2026-06-18	50.80	51.45	50.27	50.72	-0.80%	13,560,800
2026-06-17	50.84	51.81	50.72	51.13	-0.47%	7,826,700
2026-06-16	50.51	51.89	50.25	51.37	+1.22%	8,786,600
2026-06-15	50.76	52.17	50.61	50.75	-2.29%	7,793,500
2026-06-12	51.52	52.29	51.25	51.94	+1.45%	5,227,800
2026-06-11	53.04	53.45	51.09	51.20	-2.68%	8,442,300
2026-06-10	53.12	53.54	52.59	52.61	-0.15%	4,707,700
2026-06-09	52.98	53.06	52.28	52.69	-0.55%	5,784,600
2026-06-08	53.50	54.02	52.73	52.98	-1.43%	6,185,500
2026-06-05	55.19	55.51	53.67	53.75	-2.70%	4,992,500
2026-06-04	54.81	55.72	54.74	55.24	+1.41%	4,941,500
2026-06-03	54.93	55.02	54.39	54.47	-0.38%	4,827,400
2026-06-02	54.99	55.50	54.50	54.68	-1.05%	5,266,700
2026-06-01	54.90	55.69	54.61	55.26	+0.60%	5,866,000
2026-05-29	55.49	55.54	54.53	54.93	-0.76%	10,645,400
2026-05-28	55.36	55.62	54.59	55.35	+0.33%	4,994,800
2026-05-27	55.78	56.12	55.06	55.17	-1.85%	5,022,200
2026-05-26	57.67	57.93	56.18	56.21	-2.95%	8,952,900
2026-05-22	57.30	58.08	57.01	57.92	+0.31%	5,201,700
2026-05-21	58.62	58.74	57.58	57.74	-0.16%	5,672,400
2026-05-20	59.31	59.59	57.70	57.83	-3.25%	6,263,400
2026-05-19	57.81	59.80	57.34	59.77	+4.04%	8,663,900
2026-05-18	56.35	57.77	56.09	57.45	+2.19%	6,065,600
2026-05-15	57.14	57.22	56.11	56.22	-0.62%	6,356,500
2026-05-14	55.69	57.00	55.55	56.57	+1.14%	4,717,400
2026-05-13	55.79	55.97	55.11	55.93	+0.27%	4,418,800
2026-05-12	56.54	56.73	55.45	55.78	-1.19%	4,616,100
2026-05-11	56.50	57.00	56.15	56.45	+0.88%	7,976,900
2026-05-08	56.38	56.72	55.92	55.96	-0.46%	6,206,900
2026-05-07	56.58	56.71	55.31	56.22	-1.99%	9,949,000
2026-05-06	57.48	58.27	57.03	57.36	-2.32%	7,686,900
2026-05-05	58.63	59.41	57.91	58.72	-0.61%	7,037,500
2026-05-04	58.80	59.83	58.69	59.08	+0.72%	5,537,000
2026-05-01	60.00	60.03	58.13	58.66	-2.36%	7,408,500
2026-04-30	58.72	60.66	58.65	60.08	+1.64%	6,907,900
2026-04-29	59.56	60.30	58.80	59.11	-0.52%	8,724,600
2026-04-28	59.44	60.06	59.29	59.42	+1.33%	6,598,300
2026-04-27	59.56	60.80	58.40	58.64	-0.46%	9,473,800
2026-04-24	58.56	59.05	57.92	58.91	-0.03%	8,010,300
2026-04-23	58.86	59.50	57.88	58.93	+0.36%	9,733,600
2026-04-22	58.31	59.26	56.78	58.72	+3.05%	10,616,300
2026-04-21	56.68	57.42	56.26	56.98	-0.04%	8,789,400
2026-04-20	57.60	58.51	56.76	57.00	-2.53%	9,355,900
2026-04-17	56.76	58.61	56.38	58.48	+0.15%	10,518,800
2026-04-16	56.99	58.50	56.76	58.39	+2.87%	8,829,800
2026-04-15	56.50	57.17	56.39	56.76	+0.09%	6,716,200
2026-04-14	57.47	57.86	56.50	56.71	-1.72%	5,626,000
2026-04-13	58.78	58.97	57.21	57.70	-1.67%	5,650,300
2026-04-10	58.91	59.49	58.14	58.68	-1.33%	5,060,900
2026-04-09	60.22	60.86	59.10	59.47	-1.18%	6,067,700
2026-04-08	58.92	60.39	58.09	60.18	-0.84%	10,656,800
2026-04-07	60.70	61.55	60.21	60.69	+0.48%	5,721,000
2026-04-06	59.55	60.91	59.47	60.40	+1.17%	4,603,700
2026-04-02	62.09	62.17	59.40	59.70	-2.28%	8,807,100
2026-04-01	62.50	63.24	60.96	61.09	-4.01%	11,694,400
2026-03-31	65.01	65.57	62.67	63.64	-1.24%	10,817,900
2026-03-30	67.46	67.74	63.86	64.44	-4.60%	9,880,200
2026-03-27	67.45	68.24	67.28	67.55	+1.03%	5,862,500
2026-03-26	67.88	67.88	66.72	66.86	-1.58%	7,531,300
2026-03-25	65.51	67.99	65.40	67.93	+3.98%	7,112,300
2026-03-24	65.70	67.26	65.20	65.33	+0.15%	9,451,700
2026-03-23	63.33	66.49	63.01	65.23	+0.87%	11,294,700
2026-03-20	65.00	66.27	64.43	64.67	-0.02%	15,139,300
2026-03-19	64.32	67.15	63.85	64.68	+1.83%	13,260,200
2026-03-18	64.43	64.60	62.11	63.52	-1.41%	7,273,500
2026-03-17	64.81	65.68	59.50	64.43	+0.19%	5,881,800
2026-03-16	64.24	64.99	63.95	64.31	-0.09%	6,547,100
2026-03-13	64.44	65.34	64.06	64.37	-0.42%	8,545,500
2026-03-12	64.26	65.32	63.57	64.64	+1.27%	9,254,000
2026-03-11	62.05	63.84	61.85	63.83	+3.23%	10,460,600
2026-03-10	61.90	62.36	61.33	61.83	-0.64%	8,120,700
2026-03-09	62.34	62.93	61.51	62.23	+0.44%	12,013,100
2026-03-06	62.27	63.00	61.71	61.96	+0.47%	7,818,200
2026-03-05	61.31	62.39	61.01	61.67	+0.59%	7,692,200
2026-03-04	60.90	61.46	60.12	61.31	-0.49%	8,343,600
2026-03-03	62.05	63.06	60.58	61.61	-0.05%	9,201,000
2026-03-02	62.29	62.49	60.61	61.64	+0.36%	8,856,400
2026-02-27	60.42	61.77	60.25	61.42	+2.81%	12,160,100
2026-02-26	58.60	59.99	58.52	59.74	+0.61%	9,819,400
2026-02-25	58.50	59.60	58.50	59.38	+1.66%	8,613,000
2026-02-24	58.95	59.11	57.63	58.41	-1.05%	8,558,100
2026-02-23	60.51	61.25	58.63	59.03	-2.43%	7,552,500
2026-02-20	60.00	60.89	59.61	60.50	+1.22%	12,245,700
2026-02-19	59.77	61.24	59.01	59.77	+1.94%	14,132,300
2026-02-18	56.28	59.55	55.81	58.63	+1.52%	12,993,600
2026-02-17	58.74	58.89	56.47	57.75	-1.62%	10,209,400
2026-02-13	56.67	59.01	56.42	58.70	+2.66%	8,800,900
2026-02-12	57.00	57.86	56.16	57.18	+0.44%	12,153,200
2026-02-11	56.02	57.34	55.78	56.93	+2.78%	6,922,800
2026-02-10	56.16	56.25	55.24	55.39	-1.32%	6,836,800
2026-02-09	55.56	56.74	55.12	56.13	-1.16%	9,427,400
2026-02-06	55.60	56.99	55.57	56.79	+2.64%	5,698,700
2026-02-05	54.90	55.68	54.01	55.33	-0.13%	7,899,200
2026-02-04	56.21	56.56	54.87	55.40	-0.36%	8,148,800
2026-02-03	54.58	55.62	54.16	55.60	+1.55%	6,862,500
2026-02-02	55.50	55.98	54.49	54.75	-5.16%	8,287,400
2026-01-30	56.48	58.28	55.99	57.73	+2.49%	13,670,500
2026-01-29	57.19	57.20	55.69	56.33	+0.66%	9,028,700
2026-01-28	54.68	56.01	53.70	55.96	+2.85%	8,530,300
2026-01-27	56.01	56.17	53.92	54.41	-3.55%	10,539,600
2026-01-26	56.31	56.90	54.88	56.41	+1.60%	10,568,700
2026-01-23	55.70	56.43	55.25	55.52	+1.44%	14,642,400
2026-01-22	55.50	55.70	54.04	54.73	-0.18%	16,383,600
2026-01-21	53.05	55.14	52.80	54.83	+6.51%	19,122,600
2026-01-20	52.83	53.40	50.92	51.48	+1.86%	25,605,800
2026-01-16	49.90	51.01	49.52	50.54	+1.24%	10,116,800
2026-01-15	49.69	50.93	49.26	49.92	-0.68%	9,944,000
2026-01-14	50.84	51.00	49.93	50.26	-2.58%	14,541,000
2026-01-13	52.69	53.14	51.13	51.59	-1.07%	6,635,300
2026-01-12	51.50	52.45	50.94	52.15	+2.07%	19,161,200
2026-01-09	52.11	52.66	50.45	51.09	-2.13%	11,206,800
2026-01-08	54.31	54.58	51.74	52.20	-4.20%	13,227,300
2026-01-07	53.34	54.69	53.01	54.49	+2.02%	9,055,200
2026-01-06	52.76	53.42	52.22	53.41	+0.11%	12,789,500
2026-01-05	52.90	53.52	51.03	53.35	-0.21%	12,428,400
2026-01-02	53.35	53.65	52.53	53.46	-0.26%	4,214,200
2025-12-31	54.04	54.34	53.15	53.60	-1.89%	5,411,400
2025-12-30	55.00	55.20	54.48	54.63	+0.17%	4,387,600
2025-12-29	54.00	54.73	53.83	54.54	+1.13%	7,115,200
2025-12-26	54.28	54.41	53.57	53.93	+0.07%	4,705,800
2025-12-24	54.03	54.54	53.64	53.89	-1.16%	3,448,200
2025-12-23	54.28	54.74	53.68	54.52	+1.91%	6,384,800
2025-12-22	53.84	54.37	53.13	53.50	-0.69%	7,705,400
2025-12-19	53.81	54.59	53.76	53.87	+0.20%	11,653,000
2025-12-18	54.22	55.41	53.44	53.76	-1.10%	8,107,400
2025-12-17	53.69	54.50	53.27	54.36	+1.95%	8,145,800
2025-12-16	54.66	54.66	52.74	53.32	-3.35%	9,445,300
2025-12-15	55.57	55.58	53.96	55.17	-0.72%	10,307,300
2025-12-12	56.29	56.38	55.02	55.57	-0.89%	8,651,900
2025-12-11	56.87	56.87	55.27	56.07	-2.06%	10,417,500
2025-12-10	58.74	58.79	56.99	57.25	-2.17%	7,558,600
2025-12-09	58.73	59.18	58.30	58.52	-0.24%	6,050,800
2025-12-08	60.42	60.49	58.41	58.66	-3.33%	9,770,200
2025-12-05	60.75	62.23	60.28	60.68	+1.02%	9,006,800
2025-12-04	61.08	62.00	59.22	60.07	-1.80%	11,361,800
2025-12-03	59.09	61.52	58.70	61.17	+4.39%	9,413,900
2025-12-02	60.47	60.47	58.49	58.60	-3.17%	7,324,400
2025-12-01	60.66	61.21	59.89	60.52	-0.56%	8,318,700
2025-11-28	59.43	61.17	58.95	60.86	+3.15%	4,653,300
2025-11-26	57.37	59.34	57.25	59.00	+3.95%	5,671,300
2025-11-25	56.90	57.88	56.11	56.76	-1.36%	8,376,900
2025-11-24	56.76	57.71	55.26	57.54	+0.89%	11,711,100
2025-11-21	56.11	57.37	55.13	57.03	+1.21%	10,655,700
2025-11-20	59.29	60.51	56.28	56.35	-4.31%	8,745,700
2025-11-19	58.78	59.19	57.56	58.89	+0.24%	7,889,900
2025-11-18	58.48	59.01	57.68	58.75	-0.49%	6,400,900
2025-11-17	59.59	60.66	58.69	59.04	-1.44%	7,681,900
2025-11-14	59.05	60.50	57.90	59.90	-0.58%	10,974,900
2025-11-13	60.85	61.26	60.15	60.25	-0.97%	8,004,900
2025-11-12	60.03	61.17	60.03	60.84	+0.25%	9,286,300
2025-11-11	59.40	61.06	59.24	60.69	+2.97%	9,165,500
2025-11-10	58.49	59.29	57.97	58.94	+1.67%	7,437,500
2025-11-07	56.17	57.99	55.76	57.97	+3.00%	5,783,700
2025-11-06	56.79	57.94	55.55	56.28	+0.52%	7,328,200
2025-11-05	55.66	57.10	55.11	55.99	+0.25%	5,957,300
2025-11-04	55.03	56.72	54.28	55.85	-0.02%	6,999,500
2025-11-03	53.74	55.91	53.43	55.86	+4.26%	6,800,700

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+8.53%). Worst month: Dec (-7.58%). Based on 5 years of daily data (2022–2026).

Jan+2.39%
Feb+3.84%
Mar+2.23%
Apr+1.92%
May+2.71%
Jun+1.64%
Jul-1.06%
Aug+0.92%
Sep-1.42%
Oct+1.21%
Nov+8.53%
Dec-7.58%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is EQT Corporation's (EQT) latest close?

55.38 on 2026-10-30, from the Closelook data lake's daily price record.

What is EQT's 52-week high and low?

68.24 high and 47.94 low over the trailing 52 weeks, as of 2026-10-30.

What is EQT Corporation's strongest and weakest month historically?

Historically, EQT's strongest calendar month has been Nov (average +8.53%) and its weakest Dec (average -7.58%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on EQT?

Recovery attempt under the 200-day: Trades +4.1% vs the 50-day and -0.2% vs the 200-day average, 18.6% below the 52-week high and +15.5% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is EQT above its 50-day and 200-day moving averages?

EQT Corporation trades 4.1% above its 50-day and 0.2% below its 200-day moving average (2.6% above its 20-day). As of 2026-10-30.