WisdomTree India Earnings Fund (EPI) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	43.70	43.72	43.58	43.68	+0.65%	210,200
2026-08-06	43.58	43.58	43.36	43.40	-0.25%	336,700
2026-08-05	43.61	43.65	43.45	43.51	-0.34%	289,700
2026-08-04	43.52	43.71	43.45	43.66	+0.88%	489,700
2026-08-03	43.26	43.41	43.15	43.28	+0.67%	203,100
2026-07-31	42.93	43.05	42.83	42.99	+0.07%	264,000
2026-07-30	42.93	43.07	42.82	42.96	+1.11%	328,200
2026-07-29	42.50	42.86	42.40	42.49	-0.31%	417,000
2026-07-28	42.29	42.81	42.27	42.62	+0.64%	388,900
2026-07-27	42.24	42.35	42.06	42.35	+1.58%	300,500
2026-07-24	41.76	42.06	41.66	41.69	+0.82%	955,600
2026-07-23	41.50	41.58	41.31	41.35	-1.17%	365,800
2026-07-22	41.99	42.08	41.78	41.84	-1.11%	573,700
2026-07-21	42.38	42.43	42.27	42.31	+0.33%	188,872
2026-07-20	42.45	42.45	42.15	42.17	-0.35%	429,127
2026-07-17	42.34	42.51	42.26	42.32	+0.31%	327,800
2026-07-16	42.03	42.23	42.02	42.19	-0.19%	273,300
2026-07-15	42.16	42.37	42.10	42.27	-0.07%	423,100
2026-07-14	42.19	42.35	42.11	42.30	-0.07%	447,600
2026-07-13	42.58	42.60	42.27	42.33	-0.68%	457,600
2026-07-10	42.68	42.78	42.52	42.62	+0.69%	187,300
2026-07-09	42.23	42.43	42.20	42.33	+0.50%	240,200
2026-07-08	42.12	42.17	41.88	42.12	-1.13%	368,400
2026-07-07	42.91	42.95	42.55	42.60	-1.07%	725,300
2026-07-06	42.79	43.09	42.78	43.06	+0.33%	283,600
2026-07-02	42.77	42.92	42.72	42.92	+0.99%	222,100
2026-07-01	42.36	42.64	42.34	42.50	-0.65%	395,700
2026-06-30	42.63	42.81	42.55	42.78	+0.35%	291,400
2026-06-29	42.66	42.74	42.49	42.63	-0.65%	439,300
2026-06-26	42.79	43.02	42.73	42.91	+0.19%	169,900
2026-06-25	42.97	43.00	42.79	42.83	-0.67%	199,700
2026-06-24	43.05	43.19	42.98	43.12	+1.08%	259,800
2026-06-23	42.76	42.76	42.61	42.66	-1.80%	818,000
2026-06-22	43.23	43.52	43.23	43.44	+0.98%	487,900
2026-06-18	43.26	43.29	42.98	43.02	+1.03%	412,900
2026-06-17	43.10	43.23	42.52	42.58	-0.68%	522,400
2026-06-16	42.84	43.00	42.83	42.87	+0.23%	335,800
2026-06-15	42.81	42.94	42.76	42.77	+1.66%	473,500
2026-06-12	42.22	42.30	41.98	42.07	+0.65%	454,200
2026-06-11	41.12	41.80	40.98	41.80	+1.21%	698,500
2026-06-10	41.56	41.78	41.28	41.30	-0.86%	544,300
2026-06-09	41.96	42.04	41.41	41.66	+0.51%	701,700
2026-06-08	41.52	41.66	41.40	41.45	-0.17%	385,000
2026-06-05	42.04	42.10	41.39	41.52	-1.63%	1,174,900
2026-06-04	42.26	42.33	42.02	42.21	+1.34%	478,000
2026-06-03	42.01	42.08	41.62	41.65	-1.40%	730,400
2026-06-02	42.21	42.41	42.18	42.24	+0.05%	378,900
2026-06-01	42.07	42.34	41.88	42.22	-0.80%	509,900
2026-05-29	42.76	42.82	42.56	42.56	-0.23%	578,800
2026-05-28	42.10	42.72	42.06	42.66	+0.33%	743,300
2026-05-27	42.70	42.84	42.48	42.52	-0.02%	665,800
2026-05-26	42.63	42.82	42.47	42.53	+0.38%	600,400
2026-05-22	42.41	42.57	42.33	42.37	+0.67%	514,800
2026-05-21	41.70	42.26	41.59	42.09	+0.10%	607,000
2026-05-20	41.56	42.18	41.41	42.05	+1.57%	862,100
2026-05-19	41.33	41.57	41.30	41.40	-1.00%	769,200
2026-05-18	41.94	41.99	41.58	41.82	-0.64%	711,300
2026-05-15	42.13	42.24	41.95	42.09	-0.94%	575,100
2026-05-14	42.29	42.53	42.26	42.49	+0.66%	542,500
2026-05-13	41.95	42.29	41.94	42.21	+0.93%	505,900
2026-05-12	41.86	41.97	41.59	41.82	-1.72%	1,023,400
2026-05-11	42.74	42.94	42.48	42.55	-2.63%	661,300
2026-05-08	43.60	43.76	43.56	43.70	-0.02%	639,900
2026-05-07	44.13	44.16	43.64	43.71	-0.39%	569,600
2026-05-06	43.65	44.01	43.62	43.88	+1.48%	754,800
2026-05-05	43.05	43.31	43.05	43.24	+1.00%	310,100
2026-05-04	42.98	43.18	42.68	42.81	-1.13%	496,400
2026-05-01	43.33	43.59	43.28	43.30	-0.51%	245,700
2026-04-30	43.19	43.57	43.12	43.52	+0.90%	490,300
2026-04-29	43.17	43.28	43.00	43.13	-0.30%	560,600
2026-04-28	43.14	43.27	43.02	43.26	-0.09%	433,700
2026-04-27	43.32	43.46	43.29	43.30	-0.23%	355,000
2026-04-24	43.15	43.42	43.07	43.40	+0.35%	396,200
2026-04-23	43.49	43.64	42.99	43.25	-1.05%	973,100
2026-04-22	43.73	43.86	43.61	43.71	+0.55%	332,900
2026-04-21	44.05	44.07	43.43	43.47	-1.63%	747,700
2026-04-20	44.02	44.29	43.98	44.19	-1.45%	880,800
2026-04-17	44.71	45.20	44.71	44.84	+2.68%	941,100
2026-04-16	43.35	43.72	43.34	43.67	+0.44%	745,300
2026-04-15	43.27	43.51	43.22	43.48	+0.32%	773,000
2026-04-14	43.28	43.50	43.24	43.34	+0.81%	825,500
2026-04-13	42.54	43.02	42.52	42.99	+0.14%	776,900
2026-04-10	43.00	43.19	42.80	42.93	+0.56%	553,600
2026-04-09	42.69	42.99	42.52	42.69	-0.09%	1,579,400
2026-04-08	43.05	43.28	42.54	42.73	+3.59%	1,287,800
2026-04-07	41.23	41.28	40.98	41.25	+0.24%	782,400
2026-04-06	41.07	41.27	41.02	41.15	+0.91%	471,700
2026-04-02	40.49	40.98	40.39	40.78	+0.02%	873,700
2026-04-01	40.63	41.03	40.53	40.77	-0.07%	1,154,500
2026-03-31	40.00	40.81	39.90	40.80	+3.06%	1,588,700
2026-03-30	39.64	39.81	39.41	39.59	-0.55%	1,135,300
2026-03-27	40.05	40.08	39.68	39.81	-1.29%	1,001,700
2026-03-26	40.78	40.97	40.28	40.33	-1.66%	955,500
2026-03-25	41.10	41.22	40.89	41.01	+1.89%	919,300
2026-03-24	40.39	40.60	40.13	40.25	-3.06%	794,000
2026-03-23	41.44	42.05	41.27	41.52	+2.67%	1,429,400
2026-03-20	41.13	41.23	40.36	40.44	-2.03%	1,202,300
2026-03-19	41.01	41.42	40.76	41.28	+0.19%	1,030,300
2026-03-18	41.71	41.82	41.14	41.20	-1.97%	5,568,100
2026-03-17	42.22	42.28	42.01	42.03	-0.19%	2,450,100
2026-03-16	42.14	42.24	41.98	42.11	+0.65%	794,600
2026-03-13	42.06	42.23	41.74	41.84	-1.11%	1,441,200
2026-03-12	42.66	42.68	42.21	42.31	-1.19%	1,868,600
2026-03-11	42.99	43.11	42.74	42.82	-0.81%	830,500
2026-03-10	43.26	43.69	43.09	43.17	-0.05%	888,524
2026-03-09	42.59	43.41	42.33	43.19	-0.21%	1,285,225
2026-03-06	43.30	43.46	43.13	43.28	-0.55%	1,055,200
2026-03-05	43.65	43.76	43.00	43.52	-0.11%	925,700
2026-03-04	43.49	43.62	43.24	43.57	+0.32%	1,134,300
2026-03-03	43.07	43.48	42.35	43.43	-1.79%	2,032,400
2026-03-02	44.12	44.45	44.11	44.22	-2.47%	864,200
2026-02-27	45.16	45.36	45.05	45.34	-0.31%	555,900
2026-02-26	45.61	45.72	45.37	45.48	-0.22%	490,900
2026-02-25	45.74	45.83	45.44	45.58	+0.09%	608,800
2026-02-24	45.50	45.74	45.48	45.54	+0.46%	670,000
2026-02-23	45.61	45.69	45.27	45.33	-1.90%	618,100
2026-02-20	45.50	46.23	45.37	46.21	+2.57%	1,051,500
2026-02-19	45.02	45.10	44.88	45.05	-1.74%	787,600
2026-02-18	45.79	45.91	45.69	45.85	+0.13%	489,700
2026-02-17	45.60	45.84	45.49	45.79	+0.64%	720,100
2026-02-13	45.31	45.51	45.21	45.50	-0.59%	659,200
2026-02-12	46.05	46.15	45.74	45.77	-1.04%	588,500
2026-02-11	46.27	46.37	46.09	46.25	-0.54%	561,600
2026-02-10	46.30	46.56	46.27	46.50	+0.69%	1,188,600
2026-02-09	45.99	46.21	45.96	46.18	+0.35%	413,700
2026-02-06	45.70	46.04	45.69	46.02	+0.74%	625,200
2026-02-05	45.81	45.89	45.64	45.68	-0.95%	690,200
2026-02-04	45.96	46.13	45.79	46.12	+0.63%	1,082,100
2026-02-03	46.25	46.25	45.68	45.83	-0.67%	1,202,000
2026-02-02	44.14	46.28	44.14	46.14	+3.04%	3,085,400
2026-01-30	44.73	44.80	44.50	44.78	-0.04%	678,100
2026-01-29	44.89	44.93	44.46	44.80	+0.72%	827,600
2026-01-28	44.52	44.57	44.32	44.48	-0.16%	917,600
2026-01-27	44.53	44.59	44.38	44.55	+0.81%	569,200
2026-01-26	43.99	44.26	43.99	44.19	+0.45%	708,600
2026-01-23	43.81	44.05	43.70	43.99	-0.99%	760,200
2026-01-22	44.41	44.52	44.31	44.43	+0.59%	604,942
2026-01-21	44.00	44.23	43.97	44.17	-0.47%	885,097
2026-01-20	44.47	44.56	44.32	44.38	-2.18%	1,322,580
2026-01-16	45.47	45.47	45.24	45.37	-0.74%	904,401
2026-01-15	45.65	45.76	45.54	45.71	-0.20%	434,069
2026-01-14	45.57	45.81	45.57	45.80	+0.81%	532,180
2026-01-13	45.58	45.58	45.36	45.43	-0.61%	1,803,732
2026-01-12	45.50	45.78	45.48	45.71	+0.46%	495,739
2026-01-09	45.64	45.65	45.33	45.50	-0.85%	577,721
2026-01-08	45.93	45.93	45.74	45.89	-1.16%	730,652
2026-01-07	46.54	46.60	46.37	46.43	+0.17%	846,680
2026-01-06	46.48	46.55	46.30	46.35	-0.49%	507,377
2026-01-05	46.50	46.63	46.36	46.58	-0.51%	482,063
2026-01-02	46.56	46.83	46.54	46.82	+1.14%	579,006
2025-12-31	46.10	46.33	46.10	46.29	+1.03%	487,615
2025-12-30	45.68	45.88	45.68	45.82	+0.39%	307,049
2025-12-29	45.69	45.71	45.51	45.64	-0.61%	384,882
2025-12-26	46.00	46.02	45.81	45.92	-0.09%	282,691
2025-12-24	46.14	46.14	45.96	45.96	-0.95%	219,762
2025-12-23	46.11	46.44	46.11	46.40	+0.56%	1,006,070
2025-12-22	46.07	46.18	46.06	46.14	+0.22%	450,496
2025-12-19	45.74	46.40	45.74	46.04	+1.63%	848,643
2025-12-18	45.23	45.44	45.23	45.30	+0.58%	354,501
2025-12-17	45.07	45.16	44.98	45.04	+0.27%	554,410
2025-12-16	45.01	45.01	44.78	44.92	-0.49%	641,168
2025-12-15	45.18	45.27	45.11	45.14	+0.27%	612,280
2025-12-12	45.28	45.33	44.94	45.02	-0.92%	469,735
2025-12-11	45.29	45.52	45.22	45.44	+0.33%	672,250
2025-12-10	45.21	45.31	45.11	45.29	+0.15%	430,466
2025-12-09	45.22	45.23	45.11	45.22	+0.60%	599,888
2025-12-08	45.20	45.22	44.87	44.95	-1.79%	817,541
2025-12-05	45.89	45.91	45.70	45.77	+0.20%	833,325
2025-12-04	45.68	45.71	45.53	45.68	+0.77%	492,547
2025-12-03	45.40	45.47	45.17	45.33	-0.81%	682,865
2025-12-02	45.86	45.87	45.61	45.70	-0.82%	584,489
2025-12-01	46.31	46.31	46.08	46.08	-0.80%	403,836
2025-11-28	46.28	46.54	46.28	46.45	+0.06%	315,528
2025-11-26	46.28	46.45	46.23	46.42	+0.83%	1,298,345
2025-11-25	45.83	46.06	45.77	46.04	+0.28%	814,994
2025-11-24	45.84	45.99	45.81	45.91	+0.00%	817,560
2025-11-21	45.82	46.02	45.66	45.91	-1.12%	992,764
2025-11-20	46.74	46.83	46.37	46.43	-0.39%	952,652
2025-11-19	46.52	46.74	46.52	46.61	+0.47%	463,820
2025-11-18	46.30	46.49	46.20	46.39	-0.15%	379,047
2025-11-17	46.60	46.67	46.42	46.46	-0.02%	586,270
2025-11-14	46.28	46.57	46.20	46.47	+0.85%	563,751
2025-11-13	46.36	46.38	46.05	46.08	-0.84%	627,641
2025-11-12	46.54	46.55	46.45	46.47	-0.43%	444,067
2025-11-11	46.39	46.71	46.39	46.67	+1.24%	589,932
2025-11-10	46.00	46.10	45.92	46.10	+0.68%	595,716
2025-11-07	45.77	45.79	45.54	45.79	+0.42%	533,448
2025-11-06	45.88	45.88	45.51	45.60	-1.53%	846,534
2025-11-05	46.07	46.33	46.07	46.31	+0.63%	584,902
2025-11-04	46.07	46.13	45.96	46.02	-0.78%	982,370
2025-11-03	46.39	46.40	46.24	46.38	+0.41%	354,157
2025-10-31	46.28	46.28	46.05	46.19	-0.35%	503,502
2025-10-30	46.27	46.49	46.20	46.35	-0.45%	1,529,523
2025-10-29	46.75	46.80	46.48	46.56	+0.19%	615,755
2025-10-28	46.49	46.57	46.39	46.47	-0.41%	785,148
2025-10-27	46.62	46.66	46.57	46.66	+0.67%	555,436
2025-10-24	46.50	46.50	46.34	46.35	-0.45%	765,329
2025-10-23	46.49	46.62	46.41	46.56	-0.85%	987,149
2025-10-22	47.03	47.20	46.83	46.96	+1.60%	1,084,231
2025-10-21	46.21	46.32	46.18	46.22	-0.56%	364,651
2025-10-20	46.27	46.49	46.24	46.48	+0.76%	590,635
2025-10-17	46.00	46.21	45.93	46.13	+0.72%	888,429
2025-10-16	45.86	46.02	45.72	45.80	+0.31%	1,034,075
2025-10-15	45.43	45.66	45.40	45.66	+1.83%	1,052,697
2025-10-14	44.76	44.92	44.62	44.84	-0.44%	578,514
2025-10-13	45.00	45.10	44.89	45.04	+0.47%	531,632
2025-10-10	45.24	45.33	44.80	44.83	+0.07%	1,170,168
2025-10-09	44.90	44.92	44.74	44.80	+0.36%	331,187
2025-10-08	44.65	44.67	44.55	44.64	-0.47%	507,287
2025-10-07	44.92	44.96	44.84	44.85	+0.34%	390,582
2025-10-06	44.69	44.80	44.69	44.70	+0.29%	615,951
2025-10-03	44.50	44.64	44.50	44.57	+0.45%	828,079
2025-10-02	44.51	44.51	44.23	44.37	-0.20%	1,041,459
2025-10-01	44.49	44.66	44.39	44.46	+0.59%	902,865
2025-09-30	44.15	44.21	44.09	44.20	+0.02%	797,714
2025-09-29	44.20	44.31	44.17	44.19	-0.23%	669,654
2025-09-26	44.21	44.31	44.13	44.29	-0.58%	909,414
2025-09-25	44.48	44.63	44.45	44.55	-0.34%	348,434
2025-09-24	44.79	44.82	44.66	44.70	-0.56%	571,782
2025-09-23	45.08	45.12	44.95	44.95	-0.90%	570,733
2025-09-22	45.41	45.43	45.33	45.36	-0.74%	591,122
2025-09-19	45.74	45.76	45.57	45.70	+0.44%	502,134
2025-09-18	45.63	45.63	45.40	45.50	-0.63%	782,192
2025-09-17	45.72	46.14	45.72	45.79	+0.44%	776,266
2025-09-16	45.52	45.59	45.42	45.59	+0.86%	465,948
2025-09-15	45.14	45.20	45.07	45.20	+0.65%	293,965
2025-09-12	45.05	45.09	44.91	44.91	-0.29%	312,427
2025-09-11	44.95	45.09	44.87	45.04	+0.16%	923,295
2025-09-10	44.83	45.04	44.82	44.97	+1.08%	625,647
2025-09-09	44.66	44.70	44.49	44.49	-0.58%	626,251
2025-09-08	44.61	44.75	44.55	44.75	+0.83%	700,961
2025-09-05	44.50	44.58	44.31	44.38	-0.20%	2,007,281
2025-09-04	44.41	44.47	44.30	44.47	-0.16%	697,278
2025-09-03	44.55	44.56	44.43	44.54	+0.72%	736,972
2025-09-02	44.03	44.26	44.00	44.22	+0.98%	603,976
2025-08-29	43.82	43.84	43.65	43.79	-1.24%	728,553
2025-08-28	44.28	44.36	44.21	44.34	-0.25%	793,942
2025-08-27	44.32	44.48	44.22	44.45	+0.05%	486,073
2025-08-26	44.62	44.62	44.35	44.43	-1.35%	1,062,590
2025-08-25	45.17	45.22	45.01	45.04	-0.77%	468,806
2025-08-22	45.12	45.39	45.05	45.39	+0.09%	545,687
2025-08-21	45.42	45.45	45.24	45.35	-0.37%	632,830
2025-08-20	45.55	45.60	45.45	45.52	+0.40%	343,207
2025-08-19	45.37	45.41	45.31	45.34	+0.33%	579,906
2025-08-18	45.02	45.22	45.02	45.19	+1.25%	742,965
2025-08-15	44.50	44.63	44.40	44.63	+0.59%	557,294
2025-08-14	44.35	44.39	44.19	44.37	-0.80%	878,121
2025-08-13	44.62	44.78	44.61	44.73	+0.36%	825,815
2025-08-12	44.39	44.60	44.35	44.57	+0.56%	635,274
2025-08-11	44.36	44.43	44.27	44.32	+0.14%	707,788

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+4.61%). Worst month: Feb (-2.47%). Based on 5 years of daily data (2022–2026).

Jan-1.31%
Feb-2.47%
Mar-0.35%
Apr+4.61%
May+0.53%
Jun+2.17%
Jul+0.64%
Aug-0.57%
Sep+0.66%
Oct-0.12%
Nov+3.23%
Dec-0.55%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is WisdomTree India Earnings Fund's (EPI) latest close?

43.68 on 2026-08-07, from the Closelook data lake's daily price record.

What is EPI's 52-week high and low?

47.20 high and 39.41 low over the trailing 52 weeks, as of 2026-08-07.

What is WisdomTree India Earnings Fund's strongest and weakest month historically?

Historically, EPI's strongest calendar month has been Apr (average +4.61%) and its weakest Feb (average -2.47%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.