EOG Resources Inc (EOG) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 134.30 | 136.49 | 133.45 | 134.74 | -1.07% | 3,244,400 |
| 2026-08-06 | 136.55 | 136.85 | 134.74 | 136.20 | +1.47% | 4,245,400 |
| 2026-08-05 | 143.50 | 144.02 | 134.07 | 134.23 | -6.47% | 5,655,400 |
| 2026-08-04 | 142.79 | 144.36 | 140.94 | 143.52 | -1.48% | 2,979,400 |
| 2026-08-03 | 145.01 | 147.30 | 144.08 | 145.68 | -2.02% | 2,775,800 |
| 2026-07-31 | 146.84 | 148.69 | 144.90 | 148.69 | +2.19% | 2,916,400 |
| 2026-07-30 | 143.73 | 145.67 | 142.44 | 145.51 | -0.29% | 1,630,300 |
| 2026-07-29 | 144.93 | 146.10 | 143.50 | 145.94 | +4.51% | 2,557,700 |
| 2026-07-28 | 141.07 | 143.26 | 138.91 | 139.64 | -0.48% | 3,292,600 |
| 2026-07-27 | 143.00 | 144.46 | 140.00 | 140.31 | -4.15% | 2,519,900 |
| 2026-07-24 | 144.00 | 148.22 | 144.00 | 146.39 | +0.62% | 1,980,900 |
| 2026-07-23 | 147.02 | 147.45 | 145.28 | 145.49 | +1.03% | 3,138,500 |
| 2026-07-22 | 145.24 | 145.98 | 143.93 | 144.00 | +0.39% | 2,826,500 |
| 2026-07-21 | 142.14 | 143.49 | 141.34 | 143.44 | +1.67% | 2,674,300 |
| 2026-07-20 | 138.84 | 141.75 | 138.49 | 141.09 | +0.86% | 3,405,500 |
| 2026-07-17 | 139.27 | 141.11 | 138.70 | 139.89 | +1.03% | 4,240,100 |
| 2026-07-16 | 138.30 | 139.90 | 137.96 | 138.46 | +0.72% | 2,501,300 |
| 2026-07-15 | 137.87 | 138.48 | 135.21 | 137.47 | -0.39% | 3,209,400 |
| 2026-07-14 | 139.59 | 140.48 | 136.58 | 138.01 | -1.15% | 2,896,000 |
| 2026-07-13 | 136.30 | 140.39 | 136.30 | 139.61 | +4.11% | 3,810,500 |
| 2026-07-10 | 134.54 | 135.02 | 132.55 | 134.10 | +0.42% | 1,864,500 |
| 2026-07-09 | 136.04 | 136.66 | 133.09 | 133.54 | -2.94% | 3,414,400 |
| 2026-07-08 | 136.62 | 139.22 | 134.92 | 137.59 | +2.27% | 4,347,400 |
| 2026-07-07 | 130.18 | 134.92 | 130.18 | 134.54 | +3.98% | 2,673,000 |
| 2026-07-06 | 129.78 | 130.59 | 129.08 | 129.39 | -1.06% | 2,346,200 |
| 2026-07-02 | 129.48 | 131.03 | 129.48 | 130.78 | +1.70% | 2,881,600 |
| 2026-07-01 | 129.00 | 130.77 | 127.30 | 128.59 | -0.88% | 2,976,600 |
| 2026-06-30 | 131.19 | 132.81 | 129.55 | 129.73 | -1.67% | 4,245,100 |
| 2026-06-29 | 132.69 | 134.56 | 131.62 | 131.93 | -0.51% | 3,057,600 |
| 2026-06-26 | 133.43 | 134.48 | 131.90 | 132.60 | -0.74% | 5,518,100 |
| 2026-06-25 | 132.89 | 134.54 | 132.20 | 133.59 | -0.64% | 4,436,500 |
| 2026-06-24 | 132.12 | 134.94 | 130.61 | 134.45 | -0.33% | 5,064,700 |
| 2026-06-23 | 132.08 | 135.22 | 131.62 | 134.90 | +1.56% | 4,738,300 |
| 2026-06-22 | 131.04 | 132.87 | 129.93 | 132.83 | +2.19% | 3,972,300 |
| 2026-06-18 | 132.06 | 132.42 | 129.06 | 129.98 | -2.45% | 12,213,400 |
| 2026-06-17 | 131.59 | 133.96 | 131.00 | 133.25 | +0.91% | 6,250,200 |
| 2026-06-16 | 129.61 | 132.10 | 129.27 | 132.05 | +0.05% | 3,571,900 |
| 2026-06-15 | 130.96 | 133.86 | 129.72 | 131.98 | -3.42% | 4,867,700 |
| 2026-06-12 | 135.56 | 138.82 | 134.45 | 136.65 | +0.09% | 3,652,900 |
| 2026-06-11 | 141.96 | 141.99 | 136.43 | 136.53 | -2.67% | 3,142,000 |
| 2026-06-10 | 138.78 | 142.44 | 138.65 | 140.28 | +2.15% | 3,266,000 |
| 2026-06-09 | 139.36 | 139.61 | 135.55 | 137.33 | -2.01% | 3,740,400 |
| 2026-06-08 | 139.19 | 142.38 | 138.74 | 140.15 | +1.72% | 2,387,900 |
| 2026-06-05 | 140.97 | 141.69 | 137.63 | 137.78 | -2.20% | 2,750,300 |
| 2026-06-04 | 140.26 | 141.32 | 139.26 | 140.88 | -0.44% | 2,107,100 |
| 2026-06-03 | 139.62 | 142.92 | 138.89 | 141.50 | +2.11% | 3,046,500 |
| 2026-06-02 | 136.43 | 139.24 | 136.22 | 138.58 | +1.43% | 2,963,600 |
| 2026-06-01 | 135.00 | 138.11 | 134.92 | 136.62 | +2.43% | 3,025,100 |
| 2026-05-29 | 132.74 | 134.41 | 132.15 | 133.38 | -0.89% | 7,668,400 |
| 2026-05-28 | 136.26 | 136.61 | 133.91 | 134.58 | +0.21% | 3,212,800 |
| 2026-05-27 | 133.92 | 136.43 | 132.82 | 134.30 | -1.40% | 2,768,000 |
| 2026-05-26 | 139.89 | 141.12 | 136.11 | 136.20 | -3.55% | 3,134,100 |
| 2026-05-22 | 140.16 | 141.85 | 139.27 | 141.22 | +0.89% | 2,515,100 |
| 2026-05-21 | 143.29 | 143.65 | 139.09 | 139.98 | -1.17% | 2,494,500 |
| 2026-05-20 | 143.87 | 145.70 | 140.22 | 141.63 | -1.85% | 3,499,700 |
| 2026-05-19 | 144.35 | 144.65 | 142.63 | 144.30 | +0.92% | 3,109,700 |
| 2026-05-18 | 138.94 | 144.00 | 138.20 | 142.99 | +1.95% | 3,156,300 |
| 2026-05-15 | 138.49 | 140.39 | 137.61 | 140.26 | +3.14% | 2,996,000 |
| 2026-05-14 | 134.50 | 136.95 | 134.00 | 135.99 | +0.79% | 2,771,100 |
| 2026-05-13 | 134.15 | 135.19 | 132.65 | 134.93 | +0.60% | 2,594,800 |
| 2026-05-12 | 134.12 | 134.62 | 132.30 | 134.13 | +0.62% | 3,675,100 |
| 2026-05-11 | 131.61 | 133.49 | 130.92 | 133.31 | +2.52% | 3,366,600 |
| 2026-05-08 | 130.53 | 131.56 | 129.20 | 130.03 | -0.66% | 3,593,600 |
| 2026-05-07 | 130.92 | 131.45 | 128.83 | 130.89 | -2.82% | 5,807,900 |
| 2026-05-06 | 136.00 | 137.68 | 133.39 | 134.69 | -4.35% | 5,781,900 |
| 2026-05-05 | 140.68 | 142.85 | 140.01 | 140.82 | -0.56% | 3,985,900 |
| 2026-05-04 | 139.85 | 142.50 | 138.59 | 141.61 | +1.91% | 3,331,600 |
| 2026-05-01 | 139.89 | 140.11 | 136.47 | 138.95 | -1.15% | 2,618,700 |
| 2026-04-30 | 136.73 | 140.97 | 136.00 | 140.57 | +1.04% | 3,809,500 |
| 2026-04-29 | 137.54 | 139.20 | 136.53 | 139.12 | +2.46% | 3,099,500 |
| 2026-04-28 | 135.70 | 136.21 | 134.06 | 135.78 | +1.92% | 3,589,700 |
| 2026-04-27 | 133.77 | 135.25 | 132.90 | 133.22 | +0.07% | 2,388,700 |
| 2026-04-24 | 133.33 | 133.69 | 131.95 | 133.13 | -0.55% | 2,985,900 |
| 2026-04-23 | 133.89 | 135.10 | 132.89 | 133.87 | +0.65% | 4,624,100 |
| 2026-04-22 | 133.41 | 134.19 | 131.69 | 133.01 | +0.44% | 4,856,300 |
| 2026-04-21 | 129.89 | 132.91 | 129.20 | 132.43 | +2.53% | 3,480,400 |
| 2026-04-20 | 128.72 | 130.12 | 128.02 | 129.16 | +0.57% | 4,408,800 |
| 2026-04-17 | 126.31 | 129.00 | 124.31 | 128.43 | -4.21% | 7,249,300 |
| 2026-04-16 | 131.60 | 134.75 | 131.15 | 134.07 | +1.27% | 5,795,200 |
| 2026-04-15 | 132.84 | 134.10 | 131.87 | 132.39 | -0.90% | 3,019,900 |
| 2026-04-14 | 134.88 | 135.06 | 132.72 | 133.59 | -2.46% | 2,897,800 |
| 2026-04-13 | 138.77 | 139.37 | 135.60 | 136.96 | +0.57% | 3,755,000 |
| 2026-04-10 | 135.01 | 137.04 | 134.30 | 136.19 | -0.29% | 3,092,100 |
| 2026-04-09 | 139.76 | 141.43 | 135.22 | 136.58 | -1.78% | 5,203,900 |
| 2026-04-08 | 135.44 | 139.37 | 133.00 | 139.05 | -3.59% | 5,852,200 |
| 2026-04-07 | 143.80 | 146.83 | 143.65 | 144.23 | +0.82% | 4,427,000 |
| 2026-04-06 | 142.52 | 143.71 | 141.83 | 143.05 | +0.29% | 2,664,600 |
| 2026-04-02 | 144.74 | 147.00 | 140.90 | 142.64 | +1.58% | 2,879,100 |
| 2026-04-01 | 140.92 | 142.58 | 138.46 | 140.42 | -2.87% | 5,707,200 |
| 2026-03-31 | 149.00 | 151.29 | 141.75 | 144.57 | -3.55% | 6,302,500 |
| 2026-03-30 | 151.03 | 151.87 | 149.39 | 149.89 | +0.22% | 4,966,000 |
| 2026-03-27 | 147.61 | 150.10 | 146.91 | 149.56 | +1.40% | 4,103,000 |
| 2026-03-26 | 144.32 | 148.70 | 144.18 | 147.49 | +2.99% | 4,087,700 |
| 2026-03-25 | 141.92 | 143.55 | 141.00 | 143.21 | +0.48% | 3,538,000 |
| 2026-03-24 | 139.80 | 143.73 | 139.80 | 142.53 | +2.04% | 4,123,900 |
| 2026-03-23 | 135.85 | 141.14 | 135.30 | 139.68 | +0.68% | 5,327,200 |
| 2026-03-20 | 139.35 | 140.92 | 138.25 | 138.73 | -0.06% | 15,690,100 |
| 2026-03-19 | 138.95 | 140.37 | 137.61 | 138.82 | +0.95% | 5,381,300 |
| 2026-03-18 | 137.00 | 137.81 | 136.30 | 137.52 | +1.33% | 4,690,000 |
| 2026-03-17 | 134.81 | 136.86 | 133.76 | 135.72 | +0.90% | 4,224,000 |
| 2026-03-16 | 133.79 | 135.50 | 132.40 | 134.51 | +0.68% | 3,926,000 |
| 2026-03-13 | 133.36 | 134.09 | 132.77 | 133.60 | +0.42% | 4,135,000 |
| 2026-03-12 | 133.37 | 136.14 | 133.01 | 133.04 | +0.40% | 5,809,600 |
| 2026-03-11 | 129.07 | 132.64 | 128.51 | 132.51 | +3.61% | 5,435,200 |
| 2026-03-10 | 130.19 | 130.86 | 126.94 | 127.89 | -2.87% | 6,669,600 |
| 2026-03-09 | 133.49 | 134.36 | 130.19 | 131.67 | +0.20% | 7,598,100 |
| 2026-03-06 | 132.81 | 134.00 | 130.78 | 131.41 | +0.29% | 6,926,000 |
| 2026-03-05 | 129.25 | 131.90 | 128.98 | 131.03 | +2.51% | 6,537,700 |
| 2026-03-04 | 126.03 | 128.06 | 124.20 | 127.82 | -0.15% | 5,114,700 |
| 2026-03-03 | 130.00 | 131.32 | 126.89 | 128.01 | -0.50% | 8,149,200 |
| 2026-03-02 | 126.58 | 128.83 | 124.17 | 128.65 | +3.68% | 9,087,200 |
| 2026-02-27 | 122.51 | 124.32 | 120.48 | 124.08 | +2.44% | 6,899,700 |
| 2026-02-26 | 121.02 | 123.69 | 119.31 | 121.13 | -1.12% | 5,120,000 |
| 2026-02-25 | 125.24 | 125.24 | 120.70 | 122.50 | -0.97% | 7,378,300 |
| 2026-02-24 | 122.95 | 124.16 | 121.16 | 123.70 | +1.14% | 6,264,000 |
| 2026-02-23 | 123.55 | 124.74 | 121.44 | 122.31 | -0.63% | 3,854,100 |
| 2026-02-20 | 123.60 | 124.00 | 122.01 | 123.08 | -0.64% | 6,052,400 |
| 2026-02-19 | 123.50 | 126.20 | 122.98 | 123.87 | +1.31% | 5,672,300 |
| 2026-02-18 | 121.64 | 122.63 | 120.25 | 122.27 | +2.10% | 5,583,200 |
| 2026-02-17 | 121.79 | 122.39 | 117.79 | 119.75 | -0.81% | 5,219,100 |
| 2026-02-13 | 117.94 | 121.11 | 117.94 | 120.73 | +2.44% | 4,863,900 |
| 2026-02-12 | 118.67 | 118.67 | 114.93 | 117.85 | -0.31% | 8,306,900 |
| 2026-02-11 | 114.66 | 118.30 | 113.87 | 118.22 | +4.90% | 5,338,700 |
| 2026-02-10 | 114.04 | 114.04 | 112.19 | 112.70 | -1.03% | 5,404,100 |
| 2026-02-09 | 113.38 | 114.64 | 113.26 | 113.87 | +0.15% | 3,372,200 |
| 2026-02-06 | 112.78 | 114.78 | 112.00 | 113.70 | +1.08% | 2,533,200 |
| 2026-02-05 | 113.61 | 114.47 | 111.27 | 112.49 | -1.90% | 4,253,900 |
| 2026-02-04 | 111.23 | 114.97 | 110.99 | 114.67 | +3.84% | 4,824,500 |
| 2026-02-03 | 108.03 | 110.87 | 107.00 | 110.43 | +1.86% | 4,563,700 |
| 2026-02-02 | 108.75 | 110.05 | 107.52 | 108.41 | -3.32% | 8,259,500 |
| 2026-01-30 | 111.50 | 112.47 | 109.83 | 112.13 | +0.04% | 6,757,700 |
| 2026-01-29 | 113.83 | 115.45 | 111.99 | 112.08 | +0.95% | 8,827,700 |
| 2026-01-28 | 109.50 | 111.11 | 109.02 | 111.02 | +2.24% | 4,990,500 |
| 2026-01-27 | 108.39 | 109.30 | 106.78 | 108.59 | +0.92% | 3,149,200 |
| 2026-01-26 | 109.68 | 110.46 | 106.46 | 107.60 | -0.67% | 4,806,400 |
| 2026-01-23 | 107.94 | 108.62 | 106.82 | 108.33 | +1.89% | 5,302,000 |
| 2026-01-22 | 107.46 | 107.81 | 105.27 | 106.32 | -1.60% | 4,561,900 |
| 2026-01-21 | 108.44 | 111.02 | 106.62 | 108.05 | +1.73% | 5,964,700 |
| 2026-01-20 | 106.77 | 107.31 | 104.99 | 106.21 | +0.85% | 4,914,900 |
| 2026-01-16 | 106.38 | 107.26 | 104.27 | 105.32 | -2.50% | 5,649,400 |
| 2026-01-15 | 108.75 | 110.16 | 107.42 | 108.02 | -2.46% | 4,638,200 |
| 2026-01-14 | 108.63 | 112.45 | 108.58 | 110.74 | +2.50% | 4,405,000 |
| 2026-01-13 | 106.13 | 109.43 | 106.12 | 108.04 | +2.47% | 4,088,800 |
| 2026-01-12 | 105.47 | 106.54 | 104.35 | 105.44 | +0.50% | 3,249,500 |
| 2026-01-09 | 105.93 | 106.45 | 104.71 | 104.92 | -0.62% | 2,502,200 |
| 2026-01-08 | 102.50 | 106.82 | 102.50 | 105.57 | +2.94% | 4,383,000 |
| 2026-01-07 | 104.64 | 105.50 | 102.42 | 102.55 | -2.33% | 3,104,300 |
| 2026-01-06 | 106.54 | 107.12 | 104.29 | 105.00 | -1.13% | 3,766,500 |
| 2026-01-05 | 106.32 | 107.48 | 102.28 | 106.20 | -1.00% | 5,158,500 |
| 2026-01-02 | 105.00 | 107.87 | 104.33 | 107.27 | +2.15% | 3,799,600 |
| 2025-12-31 | 105.68 | 105.87 | 104.61 | 105.01 | -0.62% | 2,377,400 |
| 2025-12-30 | 105.33 | 105.90 | 105.23 | 105.66 | +0.97% | 2,819,700 |
| 2025-12-29 | 104.31 | 105.08 | 104.03 | 104.64 | +1.10% | 3,053,000 |
| 2025-12-26 | 103.71 | 104.30 | 103.06 | 103.50 | -0.36% | 2,224,900 |
| 2025-12-24 | 103.89 | 104.88 | 103.50 | 103.87 | -0.12% | 1,647,600 |
| 2025-12-23 | 103.70 | 104.08 | 103.25 | 103.99 | +0.55% | 2,334,800 |
| 2025-12-22 | 103.13 | 104.22 | 102.81 | 103.42 | +1.46% | 2,969,000 |
| 2025-12-19 | 102.39 | 103.15 | 101.59 | 101.93 | -0.66% | 9,611,500 |
| 2025-12-18 | 104.21 | 104.21 | 102.12 | 102.61 | -2.03% | 3,928,100 |
| 2025-12-17 | 102.01 | 105.02 | 101.88 | 104.74 | +2.91% | 5,374,600 |
| 2025-12-16 | 105.16 | 105.46 | 101.69 | 101.78 | -3.92% | 4,435,000 |
| 2025-12-15 | 108.19 | 108.38 | 104.80 | 105.93 | -1.93% | 5,005,900 |
| 2025-12-12 | 110.36 | 110.48 | 107.72 | 108.01 | -1.37% | 3,438,600 |
| 2025-12-11 | 110.84 | 111.73 | 109.20 | 109.51 | -1.72% | 3,403,800 |
| 2025-12-10 | 109.32 | 111.58 | 107.60 | 111.43 | +1.86% | 4,705,800 |
| 2025-12-09 | 110.00 | 111.22 | 109.28 | 109.39 | -1.11% | 3,083,300 |
| 2025-12-08 | 111.03 | 112.32 | 110.07 | 110.62 | -1.38% | 4,161,900 |
| 2025-12-05 | 111.81 | 114.25 | 111.81 | 112.17 | +0.01% | 3,128,800 |
| 2025-12-04 | 111.72 | 112.70 | 111.28 | 112.16 | +0.58% | 3,533,600 |
| 2025-12-03 | 110.03 | 111.87 | 109.70 | 111.51 | +2.25% | 3,922,100 |
| 2025-12-02 | 109.49 | 109.65 | 108.06 | 109.06 | -0.59% | 3,638,300 |
| 2025-12-01 | 108.18 | 110.11 | 107.90 | 109.71 | +1.72% | 4,119,500 |
| 2025-11-28 | 106.11 | 108.45 | 105.93 | 107.85 | +1.55% | 1,530,700 |
| 2025-11-26 | 105.60 | 106.93 | 105.47 | 106.20 | +0.69% | 2,650,300 |
| 2025-11-25 | 105.56 | 106.04 | 104.61 | 105.47 | -1.05% | 3,170,700 |
| 2025-11-24 | 106.35 | 107.05 | 104.46 | 106.59 | -0.36% | 4,095,200 |
| 2025-11-21 | 105.80 | 107.85 | 105.24 | 106.97 | +0.85% | 3,794,200 |
| 2025-11-20 | 107.55 | 109.60 | 105.77 | 106.07 | -0.95% | 3,833,500 |
| 2025-11-19 | 107.29 | 107.45 | 106.07 | 107.09 | -2.26% | 3,337,700 |
| 2025-11-18 | 108.65 | 109.76 | 107.87 | 109.57 | +0.08% | 2,720,900 |
| 2025-11-17 | 110.53 | 111.12 | 108.63 | 109.48 | -0.83% | 3,410,800 |
| 2025-11-14 | 109.45 | 110.61 | 108.45 | 110.40 | +1.06% | 3,721,200 |
| 2025-11-13 | 109.37 | 110.52 | 108.76 | 109.24 | +0.46% | 3,077,600 |
| 2025-11-12 | 108.59 | 109.62 | 108.29 | 108.74 | -0.55% | 3,397,000 |
| 2025-11-11 | 107.29 | 110.67 | 107.27 | 109.34 | +2.60% | 5,666,800 |
| 2025-11-10 | 105.91 | 107.03 | 104.40 | 106.57 | +1.10% | 4,811,000 |
| 2025-11-07 | 106.23 | 106.63 | 103.50 | 105.41 | +0.39% | 7,053,600 |
| 2025-11-06 | 105.57 | 106.60 | 104.82 | 105.00 | -0.18% | 6,018,300 |
| 2025-11-05 | 105.06 | 106.50 | 104.75 | 105.19 | -0.07% | 3,636,000 |
| 2025-11-04 | 104.00 | 105.49 | 103.97 | 105.26 | -0.36% | 4,758,700 |
| 2025-11-03 | 105.91 | 105.99 | 103.90 | 105.64 | -0.19% | 3,749,700 |
| 2025-10-31 | 105.55 | 106.67 | 105.21 | 105.84 | +0.36% | 3,965,100 |
| 2025-10-30 | 105.57 | 106.41 | 104.94 | 105.46 | -0.51% | 3,698,700 |
| 2025-10-29 | 105.69 | 107.00 | 105.69 | 106.00 | +0.09% | 3,740,600 |
| 2025-10-28 | 106.76 | 106.79 | 105.63 | 105.90 | -0.82% | 3,064,900 |
| 2025-10-27 | 107.08 | 107.70 | 106.37 | 106.78 | +0.38% | 3,795,500 |
| 2025-10-24 | 108.00 | 108.32 | 106.32 | 106.38 | -1.57% | 3,133,200 |
| 2025-10-23 | 108.50 | 109.00 | 107.24 | 108.08 | +1.76% | 4,603,500 |
| 2025-10-22 | 107.01 | 107.08 | 105.65 | 106.21 | +0.16% | 5,151,000 |
| 2025-10-21 | 106.80 | 107.23 | 106.01 | 106.04 | -0.34% | 4,254,000 |
| 2025-10-20 | 106.48 | 107.02 | 105.78 | 106.40 | +0.17% | 3,635,300 |
| 2025-10-17 | 106.55 | 107.00 | 104.96 | 106.22 | -0.96% | 6,667,700 |
| 2025-10-16 | 108.83 | 109.39 | 105.20 | 107.25 | -1.27% | 4,392,000 |
| 2025-10-15 | 109.48 | 110.11 | 107.94 | 108.63 | -0.45% | 2,764,600 |
| 2025-10-14 | 107.59 | 110.45 | 107.53 | 109.12 | -0.55% | 3,101,500 |
| 2025-10-13 | 109.67 | 109.98 | 108.12 | 109.72 | +1.53% | 4,453,700 |
| 2025-10-10 | 110.89 | 111.71 | 108.04 | 108.07 | -3.44% | 4,434,200 |
| 2025-10-09 | 111.40 | 112.42 | 110.08 | 111.92 | +1.29% | 4,612,100 |
| 2025-10-08 | 110.37 | 110.71 | 109.34 | 110.50 | +0.05% | 4,190,000 |
| 2025-10-07 | 110.35 | 110.58 | 108.87 | 110.45 | +0.00% | 3,571,700 |
| 2025-10-06 | 110.64 | 111.51 | 110.39 | 110.45 | -0.34% | 3,362,100 |
| 2025-10-03 | 110.39 | 111.40 | 110.18 | 110.83 | +0.39% | 4,788,700 |
| 2025-10-02 | 111.10 | 113.32 | 110.29 | 110.40 | -0.78% | 4,427,500 |
| 2025-10-01 | 111.55 | 111.94 | 110.45 | 111.27 | -0.76% | 4,107,800 |
| 2025-09-30 | 112.05 | 112.61 | 111.02 | 112.12 | -1.09% | 7,130,000 |
| 2025-09-29 | 116.16 | 116.56 | 113.18 | 113.35 | -3.38% | 5,446,800 |
| 2025-09-26 | 116.68 | 119.20 | 116.68 | 117.31 | +0.01% | 4,251,700 |
| 2025-09-25 | 116.61 | 118.11 | 116.12 | 117.30 | +0.51% | 3,810,000 |
| 2025-09-24 | 116.66 | 118.63 | 116.03 | 116.70 | +0.89% | 3,793,300 |
| 2025-09-23 | 116.15 | 119.11 | 115.50 | 115.67 | +0.23% | 3,838,100 |
| 2025-09-22 | 115.67 | 116.23 | 114.99 | 115.41 | -0.51% | 2,930,000 |
| 2025-09-19 | 118.42 | 118.42 | 115.50 | 116.00 | -1.96% | 6,830,300 |
| 2025-09-18 | 120.00 | 120.14 | 117.74 | 118.32 | -1.27% | 2,911,400 |
| 2025-09-17 | 119.94 | 121.21 | 118.74 | 119.84 | -0.83% | 2,851,200 |
| 2025-09-16 | 118.93 | 121.38 | 118.34 | 120.84 | +2.81% | 2,717,700 |
| 2025-09-15 | 118.00 | 118.28 | 116.82 | 117.54 | -0.52% | 2,179,700 |
| 2025-09-12 | 120.77 | 121.02 | 117.97 | 118.16 | -1.53% | 1,967,200 |
| 2025-09-11 | 119.08 | 120.40 | 118.54 | 120.00 | -0.22% | 2,283,100 |
| 2025-09-10 | 117.75 | 120.29 | 117.38 | 120.26 | +2.51% | 2,128,100 |
| 2025-09-09 | 118.38 | 119.75 | 117.26 | 117.31 | -0.29% | 2,359,000 |
| 2025-09-08 | 117.85 | 118.42 | 116.06 | 117.65 | -0.24% | 2,550,500 |
| 2025-09-05 | 119.91 | 120.57 | 117.04 | 117.93 | -3.02% | 3,711,200 |
| 2025-09-04 | 120.38 | 122.26 | 119.80 | 121.60 | +0.85% | 1,689,700 |
| 2025-09-03 | 124.91 | 125.78 | 119.93 | 120.58 | -4.38% | 2,658,300 |
| 2025-09-02 | 124.48 | 126.12 | 123.54 | 126.10 | +1.03% | 2,224,900 |
| 2025-08-29 | 124.27 | 125.64 | 124.05 | 124.82 | +0.39% | 1,738,000 |
| 2025-08-28 | 122.97 | 124.55 | 122.04 | 124.34 | +1.19% | 1,937,900 |
| 2025-08-27 | 120.89 | 123.48 | 120.89 | 122.88 | +1.30% | 2,195,000 |
| 2025-08-26 | 120.59 | 121.74 | 120.27 | 121.30 | -0.11% | 3,191,300 |
| 2025-08-25 | 120.60 | 121.63 | 119.70 | 121.43 | +0.26% | 2,092,800 |
| 2025-08-22 | 119.04 | 121.41 | 118.80 | 121.11 | +2.19% | 2,245,900 |
| 2025-08-21 | 118.13 | 118.82 | 117.35 | 118.51 | +0.13% | 1,853,000 |
| 2025-08-20 | 117.74 | 118.81 | 117.03 | 118.36 | +0.89% | 2,527,500 |
| 2025-08-19 | 117.04 | 118.55 | 116.57 | 117.32 | -0.35% | 2,425,700 |
| 2025-08-18 | 118.36 | 118.53 | 117.24 | 117.73 | -1.06% | 2,743,200 |
| 2025-08-15 | 119.82 | 120.77 | 118.94 | 118.99 | -0.67% | 2,944,400 |
| 2025-08-14 | 118.78 | 120.03 | 118.24 | 119.79 | +0.27% | 2,246,700 |
| 2025-08-13 | 118.00 | 119.47 | 117.48 | 119.47 | +1.24% | 2,951,200 |
| 2025-08-12 | 117.07 | 119.93 | 116.67 | 118.01 | +1.00% | 2,902,100 |
| 2025-08-11 | 116.90 | 117.86 | 115.05 | 116.84 | +0.48% | 3,043,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+7.60%). Worst month: Dec (-5.22%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is EOG Resources Inc's (EOG) latest close?
134.74 on 2026-08-07, from the Closelook data lake's daily price record.
What is EOG's 52-week high and low?
151.87 high and 101.59 low over the trailing 52 weeks, as of 2026-08-07.
What is EOG Resources Inc's strongest and weakest month historically?
Historically, EOG's strongest calendar month has been Jul (average +7.60%) and its weakest Dec (average -5.22%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.