iShares MSCI Israel ETF (EIS) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 122.94 | 123.90 | 122.41 | 123.64 | +2.33% | 41,700 |
| 2026-08-06 | 120.49 | 121.35 | 119.91 | 120.82 | +0.45% | 24,100 |
| 2026-08-05 | 121.47 | 122.57 | 120.27 | 120.28 | -2.04% | 26,900 |
| 2026-08-04 | 120.62 | 123.38 | 120.23 | 122.78 | +2.62% | 92,000 |
| 2026-08-03 | 118.96 | 120.20 | 118.71 | 119.65 | +0.25% | 59,000 |
| 2026-07-31 | 119.94 | 120.32 | 118.46 | 119.35 | +0.23% | 40,200 |
| 2026-07-30 | 117.31 | 119.08 | 117.31 | 119.08 | +2.80% | 30,300 |
| 2026-07-29 | 117.60 | 118.28 | 115.09 | 115.84 | -2.46% | 78,800 |
| 2026-07-28 | 119.06 | 119.13 | 117.58 | 118.76 | -0.76% | 47,300 |
| 2026-07-27 | 120.74 | 120.76 | 118.44 | 119.67 | +0.08% | 22,100 |
| 2026-07-24 | 120.81 | 120.91 | 119.46 | 119.57 | +0.23% | 20,300 |
| 2026-07-23 | 118.50 | 119.82 | 118.50 | 119.29 | -0.33% | 30,700 |
| 2026-07-22 | 120.48 | 120.74 | 119.68 | 119.68 | -0.84% | 49,600 |
| 2026-07-21 | 120.59 | 121.17 | 119.92 | 120.69 | +1.75% | 241,082 |
| 2026-07-20 | 120.46 | 120.46 | 118.61 | 118.61 | -1.11% | 74,588 |
| 2026-07-17 | 119.18 | 120.48 | 118.89 | 119.94 | -0.46% | 30,400 |
| 2026-07-16 | 121.87 | 121.87 | 120.23 | 120.49 | -1.96% | 47,700 |
| 2026-07-15 | 122.00 | 123.17 | 121.53 | 122.90 | +2.27% | 96,600 |
| 2026-07-14 | 119.97 | 120.45 | 119.40 | 120.17 | +1.84% | 55,968 |
| 2026-07-13 | 118.00 | 118.91 | 117.89 | 118.00 | -1.15% | 65,146 |
| 2026-07-10 | 119.36 | 119.50 | 118.64 | 119.37 | -0.17% | 51,700 |
| 2026-07-09 | 118.88 | 119.78 | 118.88 | 119.57 | +0.05% | 51,100 |
| 2026-07-08 | 119.31 | 119.90 | 118.45 | 119.51 | -0.04% | 128,500 |
| 2026-07-07 | 120.54 | 120.66 | 119.31 | 119.56 | -2.77% | 84,100 |
| 2026-07-06 | 122.13 | 123.22 | 122.11 | 122.96 | +2.06% | 41,300 |
| 2026-07-02 | 121.42 | 122.41 | 118.86 | 120.48 | -0.10% | 234,700 |
| 2026-07-01 | 121.21 | 122.17 | 120.59 | 120.60 | -0.09% | 97,300 |
| 2026-06-30 | 119.39 | 121.05 | 119.14 | 120.71 | +0.92% | 48,100 |
| 2026-06-29 | 120.00 | 120.66 | 117.68 | 119.61 | +1.49% | 48,100 |
| 2026-06-26 | 117.53 | 118.40 | 117.17 | 117.85 | -1.64% | 80,200 |
| 2026-06-25 | 122.11 | 122.11 | 119.03 | 119.82 | -0.48% | 51,300 |
| 2026-06-24 | 120.85 | 121.45 | 119.68 | 120.40 | +0.75% | 98,000 |
| 2026-06-23 | 120.00 | 120.65 | 118.73 | 119.50 | -1.31% | 295,400 |
| 2026-06-22 | 121.74 | 121.74 | 120.25 | 121.09 | -1.53% | 99,200 |
| 2026-06-18 | 123.71 | 123.71 | 122.47 | 122.97 | +2.07% | 38,700 |
| 2026-06-17 | 123.02 | 123.63 | 120.29 | 120.48 | -2.42% | 62,400 |
| 2026-06-16 | 125.61 | 125.61 | 123.41 | 123.47 | -2.56% | 87,000 |
| 2026-06-15 | 127.28 | 127.57 | 126.57 | 126.71 | -2.50% | 81,500 |
| 2026-06-12 | 129.76 | 130.00 | 128.65 | 129.96 | +1.32% | 40,064 |
| 2026-06-11 | 124.84 | 128.34 | 124.61 | 128.27 | +5.56% | 78,640 |
| 2026-06-10 | 122.51 | 124.00 | 121.50 | 121.51 | -2.43% | 65,671 |
| 2026-06-09 | 126.14 | 126.85 | 121.26 | 124.53 | -1.16% | 270,868 |
| 2026-06-08 | 128.04 | 128.46 | 125.97 | 125.99 | +1.53% | 75,712 |
| 2026-06-05 | 128.08 | 128.14 | 124.01 | 124.09 | -4.13% | 118,000 |
| 2026-06-04 | 128.76 | 129.95 | 128.16 | 129.43 | -0.47% | 88,600 |
| 2026-06-03 | 131.85 | 131.85 | 129.30 | 130.04 | -1.92% | 95,300 |
| 2026-06-02 | 131.96 | 132.93 | 131.33 | 132.58 | -1.02% | 142,400 |
| 2026-06-01 | 134.12 | 134.44 | 131.80 | 133.94 | -2.72% | 161,300 |
| 2026-05-29 | 138.57 | 138.85 | 136.71 | 137.69 | +0.09% | 148,200 |
| 2026-05-28 | 137.00 | 137.99 | 136.30 | 137.56 | -0.03% | 54,500 |
| 2026-05-27 | 138.44 | 138.44 | 137.17 | 137.60 | +0.29% | 89,300 |
| 2026-05-26 | 136.90 | 137.39 | 136.05 | 137.20 | +2.52% | 91,100 |
| 2026-05-22 | 133.28 | 134.37 | 133.28 | 133.83 | +0.84% | 31,000 |
| 2026-05-21 | 131.20 | 133.01 | 131.12 | 132.71 | +0.39% | 53,800 |
| 2026-05-20 | 130.10 | 132.61 | 130.10 | 132.20 | +2.20% | 40,500 |
| 2026-05-19 | 128.72 | 130.33 | 128.54 | 129.35 | +0.07% | 53,100 |
| 2026-05-18 | 130.34 | 130.76 | 128.52 | 129.26 | -0.57% | 95,400 |
| 2026-05-15 | 130.49 | 130.60 | 129.50 | 130.00 | -2.89% | 188,400 |
| 2026-05-14 | 133.40 | 134.01 | 132.37 | 133.87 | -0.13% | 50,200 |
| 2026-05-13 | 133.86 | 134.46 | 132.63 | 134.04 | -0.58% | 78,600 |
| 2026-05-12 | 135.32 | 135.32 | 133.30 | 134.82 | -0.97% | 37,400 |
| 2026-05-11 | 135.20 | 136.40 | 135.02 | 136.14 | -0.54% | 88,200 |
| 2026-05-08 | 136.77 | 136.94 | 136.15 | 136.88 | +1.44% | 55,400 |
| 2026-05-07 | 136.81 | 136.98 | 134.50 | 134.94 | -1.18% | 141,200 |
| 2026-05-06 | 136.95 | 136.95 | 135.56 | 136.55 | +1.05% | 193,300 |
| 2026-05-05 | 135.00 | 135.30 | 134.27 | 135.13 | +1.72% | 96,500 |
| 2026-05-04 | 132.46 | 133.96 | 132.03 | 132.85 | +1.11% | 88,000 |
| 2026-05-01 | 131.22 | 131.97 | 131.17 | 131.39 | +0.48% | 122,800 |
| 2026-04-30 | 130.27 | 130.76 | 129.06 | 130.76 | +1.41% | 48,800 |
| 2026-04-29 | 129.44 | 129.44 | 128.49 | 128.94 | +1.05% | 44,900 |
| 2026-04-28 | 127.00 | 127.86 | 126.74 | 127.60 | +0.46% | 30,300 |
| 2026-04-27 | 126.51 | 127.32 | 126.37 | 127.01 | +0.23% | 50,300 |
| 2026-04-24 | 126.83 | 127.00 | 126.00 | 126.72 | -0.60% | 39,900 |
| 2026-04-23 | 128.51 | 128.86 | 126.26 | 127.48 | +0.13% | 79,800 |
| 2026-04-22 | 128.24 | 128.43 | 126.60 | 127.32 | +0.74% | 57,400 |
| 2026-04-21 | 128.22 | 128.60 | 126.16 | 126.38 | -1.81% | 58,000 |
| 2026-04-20 | 128.75 | 129.33 | 128.39 | 128.71 | -0.85% | 71,000 |
| 2026-04-17 | 129.34 | 130.18 | 129.01 | 129.81 | +2.74% | 153,300 |
| 2026-04-16 | 127.05 | 127.05 | 125.91 | 126.35 | -0.86% | 80,700 |
| 2026-04-15 | 127.27 | 127.78 | 126.74 | 127.44 | +0.08% | 91,900 |
| 2026-04-14 | 126.99 | 127.89 | 126.81 | 127.34 | +1.82% | 172,400 |
| 2026-04-13 | 123.66 | 125.39 | 123.36 | 125.06 | -0.42% | 113,400 |
| 2026-04-10 | 126.25 | 126.41 | 125.01 | 125.59 | +1.36% | 360,300 |
| 2026-04-09 | 122.39 | 124.27 | 122.30 | 123.91 | +1.25% | 107,700 |
| 2026-04-08 | 122.70 | 123.27 | 122.00 | 122.38 | +3.39% | 182,600 |
| 2026-04-07 | 118.23 | 118.66 | 117.27 | 118.37 | +0.01% | 50,400 |
| 2026-04-06 | 117.90 | 118.94 | 117.89 | 118.36 | +0.43% | 122,100 |
| 2026-04-02 | 115.76 | 118.65 | 115.47 | 117.85 | -0.56% | 120,400 |
| 2026-04-01 | 116.86 | 118.69 | 116.85 | 118.51 | +2.13% | 184,300 |
| 2026-03-31 | 112.77 | 116.12 | 112.19 | 116.04 | +5.27% | 180,700 |
| 2026-03-30 | 112.93 | 112.93 | 109.82 | 110.23 | -3.21% | 511,900 |
| 2026-03-27 | 115.00 | 115.35 | 113.51 | 113.89 | -3.93% | 628,100 |
| 2026-03-26 | 118.88 | 120.00 | 118.23 | 118.55 | -1.54% | 65,300 |
| 2026-03-25 | 121.05 | 121.12 | 120.21 | 120.41 | +1.02% | 57,200 |
| 2026-03-24 | 119.24 | 119.90 | 118.11 | 119.20 | -1.09% | 177,700 |
| 2026-03-23 | 120.52 | 122.34 | 120.39 | 120.51 | +0.27% | 140,400 |
| 2026-03-20 | 122.85 | 122.85 | 119.57 | 120.18 | -2.17% | 89,000 |
| 2026-03-19 | 120.65 | 122.99 | 120.27 | 122.85 | +1.04% | 114,700 |
| 2026-03-18 | 122.29 | 123.01 | 121.55 | 121.58 | -0.16% | 110,800 |
| 2026-03-17 | 120.94 | 122.02 | 120.29 | 121.78 | +2.28% | 113,200 |
| 2026-03-16 | 118.73 | 119.34 | 118.27 | 119.07 | +0.98% | 137,800 |
| 2026-03-13 | 118.91 | 119.63 | 117.78 | 117.92 | +0.19% | 126,400 |
| 2026-03-12 | 119.95 | 119.95 | 117.70 | 117.70 | -2.57% | 204,200 |
| 2026-03-11 | 121.00 | 121.73 | 120.73 | 120.81 | -0.85% | 104,100 |
| 2026-03-10 | 122.45 | 123.00 | 121.21 | 121.84 | -1.65% | 173,786 |
| 2026-03-09 | 122.56 | 124.30 | 121.00 | 123.89 | -1.45% | 382,052 |
| 2026-03-06 | 125.71 | 126.30 | 124.29 | 125.71 | -0.08% | 415,200 |
| 2026-03-05 | 126.02 | 127.14 | 124.76 | 125.81 | -0.02% | 171,500 |
| 2026-03-04 | 125.28 | 126.00 | 124.78 | 125.83 | +1.62% | 219,200 |
| 2026-03-03 | 123.35 | 124.82 | 121.53 | 123.82 | -1.23% | 326,600 |
| 2026-03-02 | 123.50 | 126.16 | 123.00 | 125.36 | +5.54% | 751,200 |
| 2026-02-27 | 117.79 | 118.79 | 117.79 | 118.78 | -0.03% | 77,900 |
| 2026-02-26 | 119.65 | 119.80 | 117.45 | 118.81 | -1.59% | 197,800 |
| 2026-02-25 | 120.37 | 120.94 | 119.85 | 120.73 | -0.26% | 148,200 |
| 2026-02-24 | 120.78 | 121.33 | 120.00 | 121.05 | -1.09% | 337,000 |
| 2026-02-23 | 122.89 | 122.90 | 121.82 | 122.39 | -0.31% | 104,900 |
| 2026-02-20 | 122.01 | 123.01 | 121.64 | 122.77 | +0.93% | 116,100 |
| 2026-02-19 | 121.09 | 122.26 | 120.68 | 121.64 | -0.77% | 181,400 |
| 2026-02-18 | 123.06 | 123.89 | 121.82 | 122.59 | -0.24% | 143,500 |
| 2026-02-17 | 122.92 | 123.37 | 122.00 | 122.89 | +0.32% | 138,500 |
| 2026-02-13 | 122.24 | 122.96 | 121.83 | 122.50 | -0.38% | 103,700 |
| 2026-02-12 | 124.28 | 124.53 | 122.11 | 122.97 | -0.22% | 113,900 |
| 2026-02-11 | 124.05 | 124.22 | 122.43 | 123.24 | +0.19% | 105,900 |
| 2026-02-10 | 123.55 | 123.83 | 122.85 | 123.01 | +1.38% | 131,000 |
| 2026-02-09 | 120.31 | 121.43 | 120.11 | 121.33 | +1.18% | 143,900 |
| 2026-02-06 | 119.03 | 120.30 | 118.61 | 119.91 | +0.96% | 130,700 |
| 2026-02-05 | 119.49 | 119.83 | 118.25 | 118.77 | -1.56% | 195,000 |
| 2026-02-04 | 122.05 | 122.05 | 119.50 | 120.65 | -0.70% | 93,000 |
| 2026-02-03 | 121.73 | 122.99 | 120.54 | 121.50 | +0.65% | 230,200 |
| 2026-02-02 | 119.86 | 121.07 | 119.68 | 120.72 | +1.45% | 119,600 |
| 2026-01-30 | 119.94 | 119.99 | 118.67 | 118.99 | -0.58% | 57,400 |
| 2026-01-29 | 120.52 | 120.52 | 118.20 | 119.68 | -0.87% | 102,400 |
| 2026-01-28 | 121.35 | 121.35 | 119.20 | 120.73 | -0.57% | 174,300 |
| 2026-01-27 | 120.67 | 121.42 | 120.57 | 121.42 | +0.91% | 136,400 |
| 2026-01-26 | 120.17 | 120.64 | 119.88 | 120.32 | +1.30% | 120,400 |
| 2026-01-23 | 118.41 | 119.13 | 118.31 | 118.78 | +0.81% | 138,700 |
| 2026-01-22 | 118.31 | 118.85 | 117.54 | 117.82 | +0.57% | 193,100 |
| 2026-01-21 | 116.27 | 117.35 | 115.74 | 117.15 | +0.10% | 285,900 |
| 2026-01-20 | 116.85 | 117.91 | 116.50 | 117.03 | -1.78% | 203,200 |
| 2026-01-16 | 119.41 | 119.70 | 118.88 | 119.15 | -0.14% | 125,800 |
| 2026-01-15 | 119.17 | 120.07 | 118.82 | 119.32 | +0.47% | 100,200 |
| 2026-01-14 | 118.08 | 118.93 | 117.76 | 118.76 | +0.93% | 103,400 |
| 2026-01-13 | 118.20 | 118.38 | 117.11 | 117.67 | -0.39% | 166,400 |
| 2026-01-12 | 118.20 | 118.70 | 117.71 | 118.13 | +0.13% | 104,500 |
| 2026-01-09 | 117.57 | 118.05 | 117.11 | 117.98 | +1.13% | 109,300 |
| 2026-01-08 | 116.85 | 116.85 | 116.08 | 116.66 | -0.39% | 107,400 |
| 2026-01-07 | 116.62 | 117.38 | 115.99 | 117.12 | +0.70% | 224,500 |
| 2026-01-06 | 115.24 | 116.35 | 115.23 | 116.31 | +1.78% | 110,100 |
| 2026-01-05 | 114.36 | 114.70 | 113.59 | 114.28 | +2.04% | 160,500 |
| 2026-01-02 | 112.72 | 112.72 | 111.35 | 112.00 | +1.79% | 96,200 |
| 2025-12-31 | 110.72 | 110.72 | 109.75 | 110.03 | -0.61% | 90,000 |
| 2025-12-30 | 110.69 | 111.20 | 110.50 | 110.70 | +0.53% | 35,600 |
| 2025-12-29 | 109.92 | 110.42 | 109.63 | 110.12 | +0.38% | 81,300 |
| 2025-12-26 | 110.00 | 110.00 | 109.31 | 109.70 | -2.46% | 54,700 |
| 2025-12-24 | 112.44 | 112.47 | 112.00 | 112.47 | +0.07% | 21,200 |
| 2025-12-23 | 111.84 | 112.43 | 111.51 | 112.39 | +0.35% | 45,300 |
| 2025-12-22 | 111.81 | 112.00 | 111.46 | 112.00 | +0.73% | 52,200 |
| 2025-12-19 | 110.88 | 111.42 | 110.79 | 111.19 | +0.82% | 69,200 |
| 2025-12-18 | 110.30 | 110.85 | 109.92 | 110.29 | +1.93% | 64,500 |
| 2025-12-17 | 109.32 | 109.77 | 108.13 | 108.20 | -0.54% | 79,600 |
| 2025-12-16 | 108.55 | 109.09 | 108.24 | 108.79 | -0.70% | 55,700 |
| 2025-12-15 | 110.62 | 110.70 | 109.31 | 109.56 | -0.92% | 79,000 |
| 2025-12-12 | 111.83 | 111.83 | 109.61 | 110.58 | -1.24% | 49,703 |
| 2025-12-11 | 111.43 | 111.97 | 110.19 | 111.97 | +1.28% | 83,946 |
| 2025-12-10 | 109.15 | 110.69 | 109.15 | 110.56 | +1.20% | 116,097 |
| 2025-12-09 | 109.02 | 109.39 | 108.84 | 109.25 | +0.19% | 38,027 |
| 2025-12-08 | 109.63 | 109.63 | 108.46 | 109.04 | +1.39% | 59,775 |
| 2025-12-05 | 108.16 | 108.97 | 107.48 | 107.54 | -0.09% | 26,166 |
| 2025-12-04 | 106.98 | 107.64 | 106.90 | 107.64 | +0.36% | 40,201 |
| 2025-12-03 | 105.87 | 107.25 | 105.68 | 107.25 | +1.47% | 42,038 |
| 2025-12-02 | 105.21 | 106.00 | 105.21 | 105.70 | +1.61% | 108,566 |
| 2025-12-01 | 103.76 | 104.56 | 103.47 | 104.03 | +0.26% | 78,048 |
| 2025-11-28 | 103.46 | 103.86 | 103.16 | 103.76 | +1.21% | 39,823 |
| 2025-11-26 | 102.55 | 102.90 | 101.89 | 102.52 | +0.83% | 57,091 |
| 2025-11-25 | 101.09 | 101.99 | 100.41 | 101.68 | -0.42% | 78,205 |
| 2025-11-24 | 101.09 | 102.23 | 101.01 | 102.11 | +1.60% | 61,344 |
| 2025-11-21 | 99.50 | 101.25 | 99.12 | 100.50 | +1.11% | 104,909 |
| 2025-11-20 | 103.00 | 103.06 | 99.40 | 99.40 | -3.38% | 222,570 |
| 2025-11-19 | 102.79 | 103.17 | 102.03 | 102.88 | -0.16% | 193,480 |
| 2025-11-18 | 102.76 | 103.51 | 101.93 | 103.04 | -1.19% | 77,878 |
| 2025-11-17 | 105.81 | 106.25 | 103.92 | 104.28 | -1.18% | 52,243 |
| 2025-11-14 | 105.01 | 106.09 | 103.77 | 105.52 | -0.40% | 25,830 |
| 2025-11-13 | 107.11 | 107.18 | 105.59 | 105.94 | -1.12% | 48,633 |
| 2025-11-12 | 107.46 | 107.59 | 106.52 | 107.14 | +1.44% | 27,865 |
| 2025-11-11 | 105.24 | 105.99 | 105.16 | 105.62 | +0.48% | 24,891 |
| 2025-11-10 | 103.97 | 105.40 | 103.97 | 105.12 | +2.19% | 53,616 |
| 2025-11-07 | 102.26 | 103.18 | 101.48 | 102.87 | +0.46% | 34,175 |
| 2025-11-06 | 102.51 | 102.98 | 101.81 | 102.40 | -1.44% | 33,304 |
| 2025-11-05 | 102.77 | 104.26 | 102.70 | 103.90 | +2.21% | 38,411 |
| 2025-11-04 | 102.28 | 102.81 | 101.59 | 101.65 | -1.79% | 28,017 |
| 2025-11-03 | 103.30 | 103.93 | 103.02 | 103.50 | +1.02% | 71,834 |
| 2025-10-31 | 102.05 | 102.98 | 101.75 | 102.45 | +0.69% | 66,512 |
| 2025-10-30 | 101.78 | 102.45 | 101.17 | 101.75 | +0.37% | 47,455 |
| 2025-10-29 | 102.46 | 102.46 | 101.01 | 101.37 | +0.10% | 28,249 |
| 2025-10-28 | 101.71 | 101.71 | 100.75 | 101.27 | -0.24% | 34,580 |
| 2025-10-27 | 101.44 | 101.67 | 101.00 | 101.51 | +1.24% | 31,949 |
| 2025-10-24 | 100.29 | 100.83 | 100.10 | 100.27 | +0.64% | 37,517 |
| 2025-10-23 | 99.11 | 99.98 | 99.11 | 99.63 | +1.31% | 45,639 |
| 2025-10-22 | 99.12 | 99.12 | 97.79 | 98.34 | -0.37% | 20,678 |
| 2025-10-21 | 98.88 | 99.10 | 98.37 | 98.71 | -0.70% | 32,282 |
| 2025-10-20 | 98.95 | 99.50 | 98.51 | 99.41 | +1.16% | 36,470 |
| 2025-10-17 | 97.74 | 98.50 | 97.50 | 98.27 | +0.40% | 30,533 |
| 2025-10-16 | 99.93 | 99.93 | 97.56 | 97.88 | -1.67% | 151,162 |
| 2025-10-15 | 100.46 | 100.75 | 99.19 | 99.54 | -1.28% | 117,317 |
| 2025-10-14 | 100.84 | 101.79 | 99.58 | 100.83 | -0.69% | 95,313 |
| 2025-10-13 | 102.08 | 102.36 | 100.89 | 101.53 | +2.04% | 135,530 |
| 2025-10-10 | 102.45 | 102.45 | 99.31 | 99.50 | -2.69% | 106,943 |
| 2025-10-09 | 103.27 | 103.27 | 101.83 | 102.25 | +1.65% | 91,368 |
| 2025-10-08 | 99.85 | 100.59 | 99.58 | 100.59 | +0.72% | 48,191 |
| 2025-10-07 | 101.11 | 101.11 | 99.40 | 99.87 | -1.00% | 25,716 |
| 2025-10-06 | 100.90 | 101.23 | 100.27 | 100.88 | +0.76% | 101,488 |
| 2025-10-03 | 100.18 | 100.83 | 99.57 | 100.12 | +0.17% | 77,837 |
| 2025-10-02 | 99.70 | 100.33 | 99.70 | 99.95 | +0.24% | 61,534 |
| 2025-10-01 | 100.41 | 100.60 | 99.52 | 99.71 | -0.59% | 41,368 |
| 2025-09-30 | 100.10 | 100.38 | 99.30 | 100.30 | +2.26% | 115,834 |
| 2025-09-29 | 97.42 | 98.34 | 97.17 | 98.08 | +3.63% | 224,837 |
| 2025-09-26 | 94.34 | 94.87 | 94.11 | 94.64 | +0.38% | 17,991 |
| 2025-09-25 | 94.45 | 94.54 | 93.77 | 94.28 | +0.13% | 24,473 |
| 2025-09-24 | 94.50 | 94.56 | 93.89 | 94.16 | -0.45% | 22,250 |
| 2025-09-23 | 95.02 | 95.11 | 94.28 | 94.59 | -0.04% | 23,374 |
| 2025-09-22 | 94.49 | 94.86 | 93.86 | 94.63 | -0.69% | 40,253 |
| 2025-09-19 | 95.47 | 95.70 | 95.07 | 95.29 | +0.00% | 16,152 |
| 2025-09-18 | 94.12 | 95.29 | 94.12 | 95.29 | +1.30% | 18,908 |
| 2025-09-17 | 94.54 | 94.54 | 93.33 | 94.07 | -2.07% | 51,907 |
| 2025-09-16 | 95.56 | 96.21 | 95.48 | 96.06 | +0.59% | 22,160 |
| 2025-09-15 | 96.02 | 96.02 | 94.86 | 95.50 | -1.60% | 44,817 |
| 2025-09-12 | 97.50 | 97.50 | 96.71 | 97.05 | +0.07% | 8,682 |
| 2025-09-11 | 96.95 | 97.31 | 96.52 | 96.98 | -0.34% | 21,370 |
| 2025-09-10 | 98.35 | 98.35 | 97.02 | 97.31 | -0.41% | 23,456 |
| 2025-09-09 | 96.98 | 97.81 | 96.80 | 97.71 | +0.92% | 20,197 |
| 2025-09-08 | 96.44 | 96.99 | 96.37 | 96.82 | +1.86% | 23,282 |
| 2025-09-05 | 94.90 | 95.66 | 94.44 | 95.05 | +0.41% | 15,628 |
| 2025-09-04 | 93.99 | 94.66 | 93.61 | 94.66 | +1.34% | 16,187 |
| 2025-09-03 | 92.81 | 93.50 | 92.65 | 93.41 | +1.31% | 22,713 |
| 2025-09-02 | 91.95 | 92.29 | 91.14 | 92.20 | -2.72% | 51,114 |
| 2025-08-29 | 95.00 | 95.10 | 94.54 | 94.78 | -0.57% | 17,491 |
| 2025-08-28 | 95.18 | 95.61 | 94.81 | 95.32 | +0.21% | 18,601 |
| 2025-08-27 | 94.67 | 95.12 | 94.59 | 95.12 | +0.56% | 17,837 |
| 2025-08-26 | 94.02 | 94.77 | 93.70 | 94.59 | +1.76% | 287,511 |
| 2025-08-25 | 92.93 | 93.56 | 92.93 | 92.95 | +0.38% | 16,536 |
| 2025-08-22 | 91.44 | 92.89 | 91.44 | 92.60 | +1.77% | 13,595 |
| 2025-08-21 | 90.56 | 90.99 | 90.06 | 90.99 | +0.51% | 28,611 |
| 2025-08-20 | 90.96 | 90.96 | 89.97 | 90.53 | -0.52% | 31,695 |
| 2025-08-19 | 91.90 | 92.36 | 90.95 | 91.00 | -0.80% | 26,967 |
| 2025-08-18 | 91.42 | 91.73 | 91.10 | 91.73 | +0.93% | 19,386 |
| 2025-08-15 | 90.86 | 90.99 | 90.51 | 90.89 | +0.46% | 14,217 |
| 2025-08-14 | 90.51 | 90.91 | 90.14 | 90.47 | +0.30% | 196,736 |
| 2025-08-13 | 89.60 | 90.23 | 89.42 | 90.20 | +3.18% | 27,858 |
| 2025-08-12 | 87.00 | 87.58 | 87.00 | 87.42 | -0.64% | 39,653 |
| 2025-08-11 | 88.52 | 89.24 | 87.88 | 87.98 | -0.09% | 45,905 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.40%). Worst month: Mar (-3.46%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is iShares MSCI Israel ETF's (EIS) latest close?
123.64 on 2026-08-07, from the Closelook data lake's daily price record.
What is EIS's 52-week high and low?
138.85 high and 87.00 low over the trailing 52 weeks, as of 2026-08-07.
What is iShares MSCI Israel ETF's strongest and weakest month historically?
Historically, EIS's strongest calendar month has been Nov (average +6.40%) and its weakest Mar (average -3.46%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.