Comparing Back to the side-by-side chart ↗
Everest Group Ltd (EG) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +8.6% vs the 50-day and +16.5% vs the 200-day average, 0.5% below the 52-week high and +36.7% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Everest Group Ltd trades 8.6% above its 50-day and 16.5% above its 200-day moving average. (as of 2026-10-30)
Everest Group underwrites reinsurance and insurance for property, casualty and specialty risks across the United States, Europe and other markets, covering catastrophe, marine, aviation, credit, surety, motor and crop lines. It also writes commercial property and casualty insurance directly and through wholesale and retail brokers and program administrators.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the EG overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 405.00 | 413.00 | 405.00 | 410.97 | +2.59% | 708,729 |
| 2026-10-29 | 408.15 | 411.21 | 391.26 | 400.59 | +3.54% | 1,689,509 |
| 2026-10-28 | 390.41 | 392.52 | 385.51 | 386.88 | -1.08% | 390,956 |
| 2026-10-27 | 400.91 | 401.05 | 388.42 | 391.09 | -1.64% | 333,343 |
| 2026-10-26 | 400.73 | 404.48 | 396.91 | 397.61 | -0.25% | 305,463 |
| 2026-10-23 | 407.18 | 409.82 | 397.71 | 398.60 | -2.20% | 406,900 |
| 2026-10-22 | 396.90 | 408.11 | 396.67 | 407.56 | +3.24% | 355,419 |
| 2026-10-21 | 393.49 | 395.33 | 389.58 | 394.78 | +0.40% | 286,327 |
| 2026-10-20 | 392.89 | 396.90 | 390.56 | 393.19 | +0.69% | 250,878 |
| 2026-10-19 | 385.72 | 392.01 | 385.72 | 390.49 | +0.36% | 351,250 |
| 2026-10-16 | 380.42 | 389.11 | 380.42 | 389.10 | +2.03% | 299,400 |
| 2026-10-15 | 381.79 | 385.30 | 378.49 | 381.35 | +1.57% | 393,700 |
| 2026-10-14 | 374.50 | 376.45 | 368.90 | 375.47 | +0.20% | 294,900 |
| 2026-10-13 | 375.95 | 377.84 | 371.50 | 374.72 | +0.59% | 238,982 |
| 2026-10-12 | 373.90 | 375.06 | 370.90 | 372.53 | +1.13% | 287,641 |
| 2026-10-09 | 370.75 | 373.40 | 365.98 | 368.37 | -1.27% | 325,300 |
| 2026-10-08 | 361.92 | 375.43 | 361.92 | 373.10 | +2.98% | 428,100 |
| 2026-10-07 | 366.04 | 368.00 | 361.25 | 362.30 | -1.24% | 431,400 |
| 2026-10-06 | 365.97 | 371.89 | 364.46 | 366.84 | +0.01% | 287,200 |
| 2026-10-05 | 368.83 | 370.85 | 366.76 | 366.81 | -0.40% | 336,100 |
| 2026-10-02 | 368.36 | 369.97 | 365.63 | 368.27 | -0.12% | 401,700 |
| 2026-10-01 | 363.01 | 369.93 | 363.01 | 368.72 | +0.97% | 427,900 |
| 2026-09-30 | 369.02 | 370.76 | 364.69 | 365.17 | -0.99% | 443,000 |
| 2026-09-29 | 367.32 | 370.27 | 364.41 | 368.81 | -0.27% | 342,000 |
| 2026-09-28 | 369.78 | 371.76 | 368.69 | 369.80 | -0.17% | 270,100 |
| 2026-09-25 | 373.50 | 376.95 | 367.67 | 370.43 | -0.41% | 282,200 |
| 2026-09-24 | 374.30 | 376.99 | 371.92 | 371.96 | -0.11% | 285,000 |
| 2026-09-23 | 371.41 | 376.84 | 370.71 | 372.36 | +0.38% | 291,300 |
| 2026-09-22 | 373.01 | 373.92 | 366.49 | 370.96 | +0.42% | 421,600 |
| 2026-09-21 | 378.70 | 378.70 | 368.03 | 369.42 | -1.45% | 386,000 |
| 2026-09-18 | 383.04 | 383.04 | 373.39 | 374.85 | -1.39% | 1,806,400 |
| 2026-09-17 | 378.28 | 382.33 | 374.47 | 380.12 | +0.62% | 438,200 |
| 2026-09-16 | 377.85 | 380.57 | 374.51 | 377.77 | -0.47% | 379,900 |
| 2026-09-15 | 378.61 | 380.22 | 376.52 | 379.55 | +0.00% | 342,100 |
| 2026-09-14 | 377.94 | 381.08 | 376.69 | 379.54 | +2.11% | 317,300 |
| 2026-09-11 | 373.99 | 374.76 | 368.22 | 371.71 | +0.18% | 323,800 |
| 2026-09-10 | 370.39 | 371.82 | 366.78 | 371.03 | +0.86% | 360,300 |
| 2026-09-09 | 365.85 | 370.01 | 361.70 | 367.87 | -0.53% | 377,000 |
| 2026-09-08 | 374.94 | 376.64 | 369.83 | 369.83 | -2.90% | 534,900 |
| 2026-09-04 | 381.06 | 384.93 | 380.20 | 380.87 | -1.39% | 236,573 |
| 2026-09-03 | 382.38 | 388.02 | 382.30 | 386.25 | +2.11% | 308,248 |
| 2026-09-02 | 380.22 | 383.96 | 377.54 | 378.28 | -0.09% | 380,032 |
| 2026-09-01 | 377.50 | 383.77 | 377.20 | 378.61 | +1.06% | 369,283 |
| 2026-08-31 | 375.91 | 377.44 | 373.62 | 374.65 | -0.78% | 452,584 |
| 2026-08-28 | 381.99 | 381.99 | 376.42 | 377.61 | -0.01% | 265,800 |
| 2026-08-27 | 377.05 | 380.51 | 372.63 | 377.66 | -0.56% | 259,800 |
| 2026-08-26 | 375.21 | 380.85 | 370.00 | 379.78 | +1.17% | 250,200 |
| 2026-08-25 | 376.64 | 377.07 | 372.49 | 375.39 | -0.37% | 191,049 |
| 2026-08-24 | 373.89 | 377.74 | 372.69 | 376.79 | +1.82% | 237,280 |
| 2026-08-21 | 369.00 | 372.00 | 369.00 | 370.06 | +0.46% | 226,700 |
| 2026-08-20 | 362.77 | 370.49 | 362.58 | 368.36 | +1.22% | 264,500 |
| 2026-08-19 | 369.62 | 371.21 | 362.74 | 363.93 | -0.94% | 239,000 |
| 2026-08-18 | 369.53 | 373.32 | 367.31 | 367.38 | +0.61% | 245,800 |
| 2026-08-17 | 373.81 | 373.81 | 364.30 | 365.15 | -1.34% | 238,500 |
| 2026-08-14 | 367.23 | 370.35 | 366.29 | 370.11 | +1.11% | 204,400 |
| 2026-08-13 | 360.63 | 369.94 | 360.63 | 366.05 | +0.65% | 362,900 |
| 2026-08-12 | 362.86 | 366.65 | 362.82 | 363.67 | -0.56% | 269,300 |
| 2026-08-11 | 368.09 | 369.98 | 365.59 | 365.70 | -1.14% | 215,693 |
| 2026-08-10 | 369.62 | 374.52 | 368.23 | 369.90 | -1.35% | 254,907 |
| 2026-08-07 | 365.79 | 375.04 | 364.56 | 374.96 | +1.24% | 289,600 |
| 2026-08-06 | 375.18 | 376.63 | 368.97 | 370.35 | -0.78% | 314,800 |
| 2026-08-05 | 373.74 | 376.12 | 369.54 | 373.28 | +1.10% | 388,900 |
| 2026-08-04 | 365.00 | 370.38 | 364.36 | 369.21 | -0.76% | 338,500 |
| 2026-08-03 | 374.31 | 379.00 | 370.19 | 372.05 | -0.56% | 357,800 |
| 2026-07-31 | 369.13 | 376.65 | 368.92 | 374.15 | -0.32% | 433,600 |
| 2026-07-30 | 378.63 | 388.97 | 368.33 | 375.36 | -4.70% | 692,300 |
| 2026-07-29 | 395.68 | 399.83 | 391.94 | 393.89 | -1.21% | 458,200 |
| 2026-07-28 | 393.11 | 401.07 | 392.85 | 398.70 | +2.40% | 324,100 |
| 2026-07-27 | 385.00 | 390.53 | 385.00 | 389.34 | +1.10% | 319,300 |
| 2026-07-24 | 376.79 | 386.87 | 376.22 | 385.12 | +2.55% | 313,100 |
| 2026-07-23 | 370.72 | 376.50 | 369.47 | 375.56 | +0.67% | 409,800 |
| 2026-07-22 | 378.32 | 378.32 | 372.13 | 373.07 | -1.07% | 384,800 |
| 2026-07-21 | 377.75 | 379.30 | 374.00 | 377.09 | -0.50% | 426,705 |
| 2026-07-20 | 380.92 | 383.56 | 378.31 | 378.99 | -0.94% | 444,704 |
| 2026-07-17 | 375.26 | 385.69 | 375.26 | 382.57 | +2.51% | 475,100 |
| 2026-07-16 | 364.38 | 373.43 | 364.38 | 373.22 | +2.50% | 278,100 |
| 2026-07-15 | 369.01 | 370.51 | 361.07 | 364.13 | -2.08% | 345,600 |
| 2026-07-14 | 374.37 | 377.72 | 371.24 | 371.85 | -1.60% | 281,700 |
| 2026-07-13 | 373.31 | 378.86 | 372.51 | 377.89 | +1.97% | 271,400 |
| 2026-07-10 | 371.89 | 372.55 | 368.86 | 370.58 | -0.11% | 226,700 |
| 2026-07-09 | 367.20 | 375.49 | 367.20 | 371.00 | -0.08% | 397,200 |
| 2026-07-08 | 369.79 | 376.48 | 369.79 | 371.29 | -0.52% | 286,000 |
| 2026-07-07 | 375.00 | 379.21 | 373.19 | 373.22 | +0.08% | 307,711 |
| 2026-07-06 | 370.00 | 374.26 | 367.24 | 372.93 | +0.43% | 414,282 |
| 2026-07-02 | 361.37 | 372.36 | 357.89 | 371.35 | +3.17% | 389,400 |
| 2026-07-01 | 360.00 | 364.18 | 357.39 | 359.93 | +0.76% | 444,200 |
| 2026-06-30 | 360.66 | 360.90 | 356.73 | 357.23 | -0.99% | 383,500 |
| 2026-06-29 | 353.55 | 361.26 | 352.14 | 360.79 | +1.48% | 435,800 |
| 2026-06-26 | 345.42 | 355.70 | 344.90 | 355.52 | +3.64% | 622,300 |
| 2026-06-25 | 343.00 | 348.23 | 340.17 | 343.02 | -0.79% | 356,400 |
| 2026-06-24 | 344.45 | 349.51 | 343.45 | 345.74 | +0.63% | 453,100 |
| 2026-06-23 | 341.14 | 344.16 | 339.04 | 343.56 | +1.26% | 516,600 |
| 2026-06-22 | 339.96 | 344.65 | 336.05 | 339.30 | +1.09% | 545,100 |
| 2026-06-18 | 335.45 | 339.42 | 333.71 | 335.63 | -0.56% | 1,246,900 |
| 2026-06-17 | 336.22 | 342.84 | 332.57 | 337.52 | -0.07% | 492,600 |
| 2026-06-16 | 340.90 | 344.74 | 336.73 | 337.74 | -0.25% | 370,700 |
| 2026-06-15 | 337.70 | 342.16 | 337.50 | 338.60 | -0.24% | 340,400 |
| 2026-06-12 | 339.46 | 339.91 | 333.60 | 339.40 | +0.94% | 403,000 |
| 2026-06-11 | 339.57 | 340.50 | 335.77 | 336.25 | -0.09% | 358,100 |
| 2026-06-10 | 330.69 | 340.42 | 330.69 | 336.55 | +1.42% | 304,616 |
| 2026-06-09 | 332.02 | 335.71 | 330.83 | 331.85 | +0.28% | 468,426 |
| 2026-06-08 | 331.20 | 334.51 | 330.54 | 330.93 | -1.04% | 528,016 |
| 2026-06-05 | 321.40 | 335.70 | 320.21 | 334.41 | +4.67% | 724,502 |
| 2026-06-04 | 322.22 | 327.07 | 318.88 | 319.50 | +0.43% | 739,550 |
| 2026-06-03 | 320.21 | 323.90 | 316.78 | 318.12 | -0.83% | 541,134 |
| 2026-06-02 | 324.51 | 327.54 | 320.78 | 320.79 | -1.25% | 424,584 |
| 2026-06-01 | 322.00 | 327.31 | 320.50 | 324.84 | +0.25% | 476,100 |
| 2026-05-29 | 330.24 | 332.64 | 322.09 | 324.03 | -2.76% | 786,000 |
| 2026-05-28 | 345.78 | 345.83 | 333.08 | 333.23 | -2.94% | 376,800 |
| 2026-05-27 | 352.40 | 355.70 | 342.74 | 343.33 | -2.52% | 238,300 |
| 2026-05-26 | 353.92 | 357.14 | 351.23 | 352.21 | -0.14% | 219,200 |
| 2026-05-22 | 356.44 | 358.21 | 352.33 | 352.71 | -1.05% | 192,000 |
| 2026-05-21 | 356.49 | 359.54 | 353.63 | 356.45 | -0.55% | 356,700 |
| 2026-05-20 | 358.68 | 360.09 | 355.54 | 358.42 | +0.39% | 255,700 |
| 2026-05-19 | 356.16 | 361.27 | 352.01 | 357.03 | +0.34% | 365,300 |
| 2026-05-18 | 351.36 | 360.29 | 351.32 | 355.82 | +1.18% | 370,700 |
| 2026-05-15 | 349.11 | 352.03 | 347.79 | 351.67 | +1.06% | 343,400 |
| 2026-05-14 | 349.22 | 352.62 | 347.95 | 347.99 | +0.01% | 309,800 |
| 2026-05-13 | 350.25 | 353.65 | 343.97 | 347.97 | -1.05% | 272,700 |
| 2026-05-12 | 351.22 | 354.89 | 346.64 | 351.67 | +0.25% | 352,000 |
| 2026-05-11 | 352.56 | 355.31 | 348.64 | 350.78 | -0.21% | 375,200 |
| 2026-05-08 | 348.19 | 353.98 | 348.19 | 351.52 | -0.06% | 261,700 |
| 2026-05-07 | 351.09 | 354.95 | 347.81 | 351.73 | -0.05% | 354,100 |
| 2026-05-06 | 351.51 | 354.31 | 350.17 | 351.90 | +0.63% | 267,700 |
| 2026-05-05 | 350.49 | 353.10 | 347.31 | 349.68 | +0.62% | 336,200 |
| 2026-05-04 | 351.07 | 355.53 | 345.21 | 347.52 | -1.71% | 370,200 |
| 2026-05-01 | 359.45 | 360.48 | 352.41 | 353.57 | -0.89% | 407,600 |
| 2026-04-30 | 335.74 | 360.86 | 334.26 | 356.76 | +3.71% | 524,400 |
| 2026-04-29 | 345.69 | 347.79 | 340.83 | 344.01 | -0.88% | 349,500 |
| 2026-04-28 | 347.09 | 349.51 | 344.52 | 347.07 | +1.03% | 209,800 |
| 2026-04-27 | 341.47 | 346.05 | 341.47 | 343.52 | +0.04% | 253,800 |
| 2026-04-24 | 349.51 | 350.78 | 343.17 | 343.38 | -2.12% | 230,200 |
| 2026-04-23 | 343.85 | 351.92 | 343.85 | 350.81 | +1.68% | 330,900 |
| 2026-04-22 | 349.39 | 350.81 | 344.04 | 345.00 | -1.38% | 331,000 |
| 2026-04-21 | 354.16 | 354.16 | 349.10 | 349.82 | -0.23% | 354,835 |
| 2026-04-20 | 350.46 | 355.26 | 349.96 | 350.64 | -0.24% | 311,152 |
| 2026-04-17 | 343.88 | 352.75 | 343.83 | 351.49 | +2.06% | 344,000 |
| 2026-04-16 | 346.28 | 349.25 | 343.55 | 344.41 | -0.35% | 352,300 |
| 2026-04-15 | 341.25 | 349.62 | 340.19 | 345.61 | +1.28% | 384,200 |
| 2026-04-14 | 332.61 | 343.00 | 330.33 | 341.24 | +2.34% | 544,500 |
| 2026-04-13 | 328.05 | 333.84 | 327.97 | 333.43 | +1.08% | 348,900 |
| 2026-04-10 | 335.03 | 339.73 | 327.40 | 329.87 | -1.71% | 294,300 |
| 2026-04-09 | 331.36 | 339.19 | 331.36 | 335.61 | +0.71% | 281,700 |
| 2026-04-08 | 329.25 | 334.08 | 327.91 | 333.26 | +1.80% | 323,400 |
| 2026-04-07 | 325.87 | 329.84 | 325.30 | 327.38 | -0.32% | 298,604 |
| 2026-04-06 | 325.18 | 329.26 | 324.93 | 328.42 | +0.41% | 220,327 |
| 2026-04-02 | 320.71 | 330.00 | 320.71 | 327.09 | +0.99% | 300,800 |
| 2026-04-01 | 324.84 | 328.81 | 321.75 | 323.87 | -0.91% | 259,200 |
| 2026-03-31 | 322.34 | 331.48 | 322.09 | 326.85 | +1.09% | 376,100 |
| 2026-03-30 | 320.67 | 324.17 | 318.44 | 323.33 | +1.70% | 328,800 |
| 2026-03-27 | 324.05 | 324.51 | 316.69 | 317.93 | -1.84% | 233,600 |
| 2026-03-26 | 324.00 | 326.58 | 321.21 | 323.89 | -0.01% | 412,600 |
| 2026-03-25 | 326.39 | 327.59 | 323.54 | 323.93 | +0.05% | 237,100 |
| 2026-03-24 | 324.26 | 328.05 | 323.37 | 323.77 | -0.16% | 345,200 |
| 2026-03-23 | 322.72 | 326.88 | 318.48 | 324.30 | +2.62% | 428,500 |
| 2026-03-20 | 315.98 | 318.06 | 314.72 | 316.02 | +0.02% | 678,900 |
| 2026-03-19 | 319.90 | 321.71 | 313.26 | 315.96 | -1.22% | 299,200 |
| 2026-03-18 | 320.80 | 324.38 | 318.37 | 319.86 | -0.82% | 280,000 |
| 2026-03-17 | 324.14 | 326.87 | 322.01 | 322.50 | +0.62% | 283,500 |
| 2026-03-16 | 321.98 | 325.91 | 320.51 | 320.52 | +0.05% | 265,900 |
| 2026-03-13 | 324.46 | 325.50 | 320.23 | 320.36 | -0.61% | 232,100 |
| 2026-03-12 | 319.91 | 326.25 | 317.02 | 322.34 | +0.27% | 360,300 |
| 2026-03-11 | 326.82 | 327.01 | 320.34 | 321.48 | -1.84% | 342,712 |
| 2026-03-10 | 326.91 | 330.73 | 323.16 | 327.50 | -0.17% | 299,885 |
| 2026-03-09 | 331.23 | 331.89 | 325.60 | 328.05 | -1.81% | 359,182 |
| 2026-03-06 | 331.46 | 334.57 | 324.29 | 334.11 | +0.38% | 341,174 |
| 2026-03-05 | 332.36 | 335.05 | 331.00 | 332.84 | -0.38% | 349,518 |
| 2026-03-04 | 334.10 | 335.95 | 331.47 | 334.11 | -0.30% | 432,288 |
| 2026-03-03 | 335.04 | 339.38 | 325.47 | 335.13 | -1.32% | 468,199 |
| 2026-03-02 | 334.69 | 341.31 | 334.69 | 339.63 | +1.23% | 375,863 |
| 2026-02-27 | 339.02 | 339.02 | 331.86 | 335.49 | -0.69% | 369,454 |
| 2026-02-26 | 338.90 | 341.69 | 335.68 | 337.82 | +0.60% | 355,105 |
| 2026-02-25 | 339.86 | 341.83 | 335.29 | 335.81 | -1.13% | 427,023 |
| 2026-02-24 | 337.01 | 342.16 | 334.19 | 339.65 | +0.56% | 279,025 |
| 2026-02-23 | 342.41 | 345.57 | 337.27 | 337.77 | -1.38% | 359,454 |
| 2026-02-20 | 345.04 | 345.04 | 337.19 | 342.48 | -0.13% | 318,004 |
| 2026-02-19 | 344.52 | 348.31 | 340.62 | 342.93 | -0.75% | 291,905 |
| 2026-02-18 | 345.63 | 347.11 | 341.44 | 345.51 | -0.15% | 396,891 |
| 2026-02-17 | 340.52 | 348.22 | 337.94 | 346.03 | +2.37% | 587,525 |
| 2026-02-13 | 334.59 | 338.04 | 331.61 | 338.03 | +0.57% | 451,225 |
| 2026-02-12 | 332.58 | 338.00 | 331.11 | 336.12 | +1.11% | 633,182 |
| 2026-02-11 | 329.66 | 333.32 | 327.38 | 332.42 | +0.59% | 362,828 |
| 2026-02-10 | 322.00 | 332.82 | 322.00 | 330.48 | +2.60% | 482,000 |
| 2026-02-09 | 326.61 | 330.59 | 320.00 | 322.12 | -1.91% | 407,425 |
| 2026-02-06 | 326.51 | 332.85 | 326.51 | 328.39 | +0.77% | 399,851 |
| 2026-02-05 | 334.15 | 334.15 | 306.09 | 325.89 | -2.26% | 878,686 |
| 2026-02-04 | 333.08 | 339.73 | 326.61 | 333.42 | +1.09% | 633,668 |
| 2026-02-03 | 330.72 | 336.81 | 329.29 | 329.83 | -0.58% | 348,013 |
| 2026-02-02 | 328.64 | 331.92 | 327.15 | 331.76 | +0.14% | 274,308 |
| 2026-01-30 | 327.78 | 332.44 | 326.69 | 331.28 | +0.50% | 294,323 |
| 2026-01-29 | 328.83 | 331.84 | 325.43 | 329.62 | +1.45% | 357,045 |
| 2026-01-28 | 323.08 | 328.20 | 321.14 | 324.91 | +0.30% | 303,417 |
| 2026-01-27 | 325.91 | 325.92 | 322.13 | 323.94 | -0.97% | 241,584 |
| 2026-01-26 | 325.21 | 329.30 | 325.01 | 327.10 | +1.09% | 199,160 |
| 2026-01-23 | 319.96 | 323.66 | 319.96 | 323.57 | +0.58% | 283,673 |
| 2026-01-22 | 322.36 | 323.32 | 319.00 | 321.70 | -0.38% | 349,046 |
| 2026-01-21 | 322.93 | 324.67 | 318.26 | 322.94 | +0.92% | 352,978 |
| 2026-01-20 | 316.18 | 321.70 | 316.18 | 320.00 | +0.37% | 313,555 |
| 2026-01-16 | 319.85 | 322.05 | 318.14 | 318.81 | -0.75% | 278,723 |
| 2026-01-15 | 324.99 | 328.34 | 320.11 | 321.21 | -1.44% | 304,956 |
| 2026-01-14 | 322.34 | 326.47 | 321.38 | 325.91 | +1.87% | 377,757 |
| 2026-01-13 | 326.44 | 328.36 | 317.21 | 319.92 | -2.58% | 360,309 |
| 2026-01-12 | 330.61 | 335.80 | 327.17 | 328.38 | -1.44% | 402,324 |
| 2026-01-09 | 336.78 | 339.02 | 332.38 | 333.18 | -1.46% | 288,054 |
| 2026-01-08 | 332.89 | 340.42 | 331.05 | 338.10 | +2.01% | 366,156 |
| 2026-01-07 | 332.00 | 335.76 | 328.10 | 331.43 | -0.27% | 317,158 |
| 2026-01-06 | 341.00 | 341.99 | 331.18 | 332.32 | -2.63% | 393,169 |
| 2026-01-05 | 335.05 | 343.32 | 333.38 | 341.28 | +2.03% | 396,789 |
| 2026-01-02 | 338.18 | 339.92 | 333.60 | 334.48 | -1.44% | 411,481 |
| 2025-12-31 | 340.74 | 342.67 | 339.29 | 339.35 | -0.56% | 244,938 |
| 2025-12-30 | 341.06 | 342.54 | 340.20 | 341.26 | +0.36% | 202,291 |
| 2025-12-29 | 337.11 | 340.72 | 336.59 | 340.03 | +0.74% | 248,049 |
| 2025-12-26 | 333.66 | 338.41 | 333.66 | 337.53 | +0.39% | 184,126 |
| 2025-12-24 | 338.09 | 338.89 | 335.23 | 336.21 | -0.25% | 158,964 |
| 2025-12-23 | 336.35 | 338.77 | 334.84 | 337.04 | +0.41% | 485,718 |
| 2025-12-22 | 330.62 | 336.38 | 330.62 | 335.66 | +1.31% | 288,525 |
| 2025-12-19 | 332.16 | 334.89 | 330.31 | 331.31 | -0.36% | 1,016,566 |
| 2025-12-18 | 326.19 | 334.02 | 322.46 | 332.52 | +1.18% | 415,618 |
| 2025-12-17 | 326.00 | 330.93 | 325.05 | 328.63 | +0.39% | 400,352 |
| 2025-12-16 | 327.74 | 328.53 | 323.69 | 327.35 | -0.38% | 543,787 |
| 2025-12-15 | 328.58 | 330.62 | 324.02 | 328.61 | +0.44% | 462,118 |
| 2025-12-12 | 326.69 | 328.83 | 325.22 | 327.16 | +0.86% | 344,538 |
| 2025-12-11 | 316.84 | 325.84 | 316.01 | 324.38 | +2.82% | 390,553 |
| 2025-12-10 | 310.80 | 317.55 | 309.66 | 315.47 | +1.58% | 399,294 |
| 2025-12-09 | 309.50 | 312.42 | 307.39 | 310.56 | +0.70% | 354,774 |
| 2025-12-08 | 309.37 | 309.99 | 306.83 | 308.40 | -0.51% | 366,601 |
| 2025-12-05 | 312.22 | 314.41 | 309.67 | 309.97 | -1.19% | 366,849 |
| 2025-12-04 | 315.23 | 317.86 | 312.72 | 313.71 | -0.10% | 329,452 |
| 2025-12-03 | 311.86 | 315.96 | 311.86 | 314.03 | +0.58% | 337,120 |
| 2025-12-02 | 313.73 | 313.92 | 309.03 | 312.21 | +0.04% | 407,881 |
| 2025-12-01 | 314.24 | 316.77 | 311.41 | 312.09 | -0.70% | 363,402 |
| 2025-11-28 | 311.45 | 316.15 | 311.45 | 314.29 | +0.72% | 204,037 |
| 2025-11-26 | 311.22 | 315.11 | 311.22 | 312.03 | -0.64% | 320,267 |
| 2025-11-25 | 312.45 | 316.90 | 311.75 | 314.04 | +1.31% | 364,029 |
| 2025-11-24 | 310.73 | 312.74 | 306.70 | 309.99 | -0.43% | 617,812 |
| 2025-11-21 | 305.00 | 315.41 | 304.81 | 311.34 | +2.08% | 603,141 |
| 2025-11-20 | 314.46 | 317.17 | 304.55 | 304.99 | -2.51% | 404,902 |
| 2025-11-19 | 318.59 | 320.75 | 312.49 | 312.84 | -2.24% | 362,788 |
| 2025-11-18 | 320.71 | 323.54 | 318.45 | 320.02 | -0.10% | 341,189 |
| 2025-11-17 | 328.00 | 328.37 | 319.75 | 320.33 | -1.81% | 378,393 |
| 2025-11-14 | 327.95 | 330.30 | 324.28 | 326.23 | -0.38% | 372,445 |
| 2025-11-13 | 326.76 | 330.37 | 324.31 | 327.49 | +0.76% | 401,709 |
| 2025-11-12 | 323.87 | 327.97 | 323.26 | 325.03 | +0.18% | 552,283 |
| 2025-11-11 | 329.54 | 330.58 | 323.95 | 324.43 | -1.27% | 759,471 |
| 2025-11-10 | 324.50 | 328.96 | 321.87 | 328.61 | +0.76% | 440,946 |
| 2025-11-07 | 320.53 | 328.72 | 320.53 | 326.14 | +2.04% | 598,060 |
| 2025-11-06 | 321.00 | 326.35 | 318.46 | 319.61 | -0.74% | 508,099 |
| 2025-11-05 | 318.78 | 324.37 | 318.44 | 321.99 | +1.35% | 605,504 |
| 2025-11-04 | 313.53 | 318.44 | 312.00 | 317.69 | +1.35% | 396,280 |
| 2025-11-03 | 311.85 | 317.56 | 309.87 | 313.45 | -0.34% | 484,769 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+4.91%). Worst month: May (-2.59%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Everest Group Ltd's (EG) latest close?
410.97 on 2026-10-30, from the Closelook data lake's daily price record.
What is EG's 52-week high and low?
413.00 high and 304.55 low over the trailing 52 weeks, as of 2026-10-30.
What is Everest Group Ltd's strongest and weakest month historically?
Historically, EG's strongest calendar month has been Nov (average +4.91%) and its weakest May (average -2.59%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is the current Closelooknet signal on EG?
Uptrend stack intact: Trades +8.6% vs the 50-day and +16.5% vs the 200-day average, 0.5% below the 52-week high and +36.7% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is EG above its 50-day and 200-day moving averages?
Everest Group Ltd trades 8.6% above its 50-day and 16.5% above its 200-day moving average (6.7% above its 20-day). As of 2026-10-30.