Equifax Inc (EFX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 176.78 | 185.32 | 176.49 | 182.56 | +3.85% | 1,873,400 |
| 2026-08-06 | 177.11 | 178.44 | 174.05 | 175.79 | -0.89% | 1,148,200 |
| 2026-08-05 | 178.61 | 180.00 | 173.66 | 177.37 | +0.14% | 1,017,000 |
| 2026-08-04 | 172.79 | 177.77 | 172.23 | 177.12 | +1.73% | 1,150,300 |
| 2026-08-03 | 175.21 | 179.72 | 173.99 | 174.11 | +0.86% | 1,176,000 |
| 2026-07-31 | 172.40 | 175.72 | 171.51 | 172.62 | -1.99% | 1,180,000 |
| 2026-07-30 | 181.08 | 182.09 | 173.31 | 176.13 | -5.84% | 1,786,300 |
| 2026-07-29 | 186.88 | 190.15 | 185.23 | 187.05 | +0.02% | 1,604,500 |
| 2026-07-28 | 181.00 | 190.00 | 177.61 | 187.02 | +5.48% | 2,182,800 |
| 2026-07-27 | 175.35 | 180.72 | 174.73 | 177.31 | +2.76% | 2,003,500 |
| 2026-07-24 | 165.55 | 175.94 | 165.55 | 172.54 | +3.49% | 1,453,100 |
| 2026-07-23 | 168.44 | 168.90 | 163.15 | 166.72 | -2.19% | 2,305,700 |
| 2026-07-22 | 173.72 | 174.36 | 167.53 | 170.45 | -1.47% | 2,302,100 |
| 2026-07-21 | 158.94 | 174.56 | 155.00 | 173.00 | -3.93% | 6,338,000 |
| 2026-07-20 | 177.02 | 181.20 | 173.80 | 180.08 | +1.69% | 3,035,700 |
| 2026-07-17 | 179.51 | 182.34 | 175.66 | 177.08 | -1.41% | 1,169,700 |
| 2026-07-16 | 173.84 | 179.66 | 173.47 | 179.62 | +4.67% | 1,468,600 |
| 2026-07-15 | 169.49 | 176.59 | 169.49 | 171.61 | +2.80% | 975,700 |
| 2026-07-14 | 168.44 | 170.56 | 166.90 | 166.93 | -3.29% | 1,124,600 |
| 2026-07-13 | 167.90 | 173.85 | 167.90 | 172.61 | +3.71% | 1,322,600 |
| 2026-07-10 | 169.13 | 170.35 | 164.79 | 166.44 | -0.13% | 965,200 |
| 2026-07-09 | 165.41 | 167.94 | 164.46 | 166.66 | -0.26% | 1,209,900 |
| 2026-07-08 | 173.11 | 173.93 | 166.49 | 167.09 | -4.29% | 1,631,500 |
| 2026-07-07 | 175.81 | 178.84 | 174.50 | 174.58 | +1.54% | 1,564,805 |
| 2026-07-06 | 172.49 | 173.15 | 168.04 | 171.94 | -0.08% | 1,670,473 |
| 2026-07-02 | 164.24 | 172.23 | 163.69 | 172.07 | +6.10% | 2,195,600 |
| 2026-07-01 | 157.41 | 163.87 | 157.41 | 162.17 | +2.17% | 1,694,900 |
| 2026-06-30 | 156.45 | 159.02 | 154.09 | 158.72 | +0.09% | 1,512,700 |
| 2026-06-29 | 159.24 | 160.35 | 157.75 | 158.57 | +0.06% | 1,207,700 |
| 2026-06-26 | 152.00 | 159.88 | 151.84 | 158.48 | +4.31% | 2,182,600 |
| 2026-06-25 | 157.84 | 161.20 | 151.55 | 151.93 | -3.60% | 1,803,800 |
| 2026-06-24 | 153.74 | 158.81 | 152.62 | 157.61 | +3.33% | 2,035,800 |
| 2026-06-23 | 153.83 | 158.62 | 152.45 | 152.53 | -0.63% | 1,868,100 |
| 2026-06-22 | 153.00 | 155.07 | 150.75 | 153.49 | -0.29% | 1,686,600 |
| 2026-06-18 | 154.24 | 156.43 | 152.95 | 153.93 | -0.59% | 4,758,800 |
| 2026-06-17 | 164.01 | 167.13 | 153.84 | 154.84 | -7.35% | 2,027,300 |
| 2026-06-16 | 167.26 | 167.91 | 162.55 | 167.13 | +1.21% | 1,856,100 |
| 2026-06-15 | 165.67 | 168.31 | 164.17 | 165.13 | +0.87% | 1,645,500 |
| 2026-06-12 | 160.87 | 164.18 | 157.51 | 163.71 | +2.59% | 2,416,200 |
| 2026-06-11 | 164.23 | 164.26 | 153.91 | 159.58 | -3.90% | 2,530,000 |
| 2026-06-10 | 168.46 | 169.67 | 164.76 | 166.06 | -1.37% | 1,829,300 |
| 2026-06-09 | 167.36 | 172.00 | 167.02 | 168.37 | +0.29% | 1,899,600 |
| 2026-06-08 | 171.14 | 171.72 | 167.00 | 167.89 | -2.46% | 1,269,800 |
| 2026-06-05 | 171.79 | 174.00 | 168.91 | 172.13 | +0.67% | 1,242,600 |
| 2026-06-04 | 174.83 | 178.34 | 170.56 | 170.99 | +0.49% | 1,186,300 |
| 2026-06-03 | 173.75 | 174.30 | 165.10 | 170.16 | -3.38% | 1,611,600 |
| 2026-06-02 | 171.65 | 179.62 | 169.49 | 176.11 | +1.45% | 1,986,400 |
| 2026-06-01 | 164.89 | 173.69 | 162.99 | 173.59 | +4.70% | 1,616,500 |
| 2026-05-29 | 163.21 | 168.31 | 161.51 | 165.79 | +1.19% | 1,732,600 |
| 2026-05-28 | 162.69 | 165.78 | 161.25 | 163.84 | +0.09% | 1,665,500 |
| 2026-05-27 | 162.98 | 164.75 | 161.70 | 163.69 | +0.54% | 1,010,000 |
| 2026-05-26 | 163.29 | 166.01 | 162.57 | 162.81 | -0.75% | 1,061,200 |
| 2026-05-22 | 163.05 | 167.04 | 161.94 | 164.04 | +0.58% | 1,054,800 |
| 2026-05-21 | 162.15 | 164.61 | 157.81 | 163.10 | -1.07% | 1,990,500 |
| 2026-05-20 | 159.81 | 165.61 | 156.73 | 164.86 | +2.51% | 1,573,700 |
| 2026-05-19 | 165.01 | 166.63 | 160.11 | 160.83 | -2.07% | 1,463,800 |
| 2026-05-18 | 158.72 | 167.48 | 158.55 | 164.23 | +3.70% | 1,389,500 |
| 2026-05-15 | 158.80 | 160.72 | 156.47 | 158.37 | +0.41% | 1,414,100 |
| 2026-05-14 | 160.75 | 162.50 | 157.71 | 157.72 | -1.39% | 1,387,100 |
| 2026-05-13 | 164.41 | 165.81 | 157.59 | 159.94 | -4.09% | 1,948,900 |
| 2026-05-12 | 169.45 | 171.87 | 166.17 | 166.76 | -0.63% | 1,286,900 |
| 2026-05-11 | 173.86 | 175.24 | 167.79 | 167.82 | -4.56% | 1,436,600 |
| 2026-05-08 | 175.40 | 176.75 | 173.95 | 175.83 | +0.12% | 1,402,800 |
| 2026-05-07 | 173.89 | 178.30 | 173.89 | 175.62 | +1.40% | 1,814,500 |
| 2026-05-06 | 171.26 | 173.93 | 170.38 | 173.20 | +1.87% | 1,276,200 |
| 2026-05-05 | 171.79 | 173.18 | 167.59 | 170.02 | -1.29% | 1,622,100 |
| 2026-05-04 | 171.71 | 176.81 | 171.36 | 172.24 | -0.93% | 4,100,800 |
| 2026-05-01 | 176.54 | 178.80 | 173.76 | 173.85 | -0.05% | 1,096,700 |
| 2026-04-30 | 171.88 | 174.66 | 169.49 | 173.94 | +0.80% | 1,194,600 |
| 2026-04-29 | 171.33 | 173.19 | 170.06 | 172.56 | +0.50% | 1,522,700 |
| 2026-04-28 | 172.95 | 175.28 | 170.79 | 171.71 | +0.67% | 1,160,400 |
| 2026-04-27 | 172.10 | 176.96 | 169.65 | 170.57 | -1.10% | 1,821,200 |
| 2026-04-24 | 174.52 | 175.39 | 170.86 | 172.47 | -1.41% | 1,939,700 |
| 2026-04-23 | 178.50 | 178.94 | 173.12 | 174.93 | -2.09% | 3,240,700 |
| 2026-04-22 | 193.67 | 194.77 | 176.12 | 178.66 | -7.15% | 3,081,100 |
| 2026-04-21 | 190.50 | 198.97 | 186.16 | 192.42 | -3.04% | 2,940,200 |
| 2026-04-20 | 196.06 | 200.09 | 195.08 | 198.45 | +1.14% | 2,246,500 |
| 2026-04-17 | 193.52 | 197.28 | 192.11 | 196.22 | +3.07% | 1,323,200 |
| 2026-04-16 | 189.28 | 192.08 | 186.47 | 190.38 | +1.89% | 1,023,200 |
| 2026-04-15 | 187.44 | 191.44 | 185.77 | 186.85 | +0.23% | 1,376,000 |
| 2026-04-14 | 186.82 | 189.98 | 185.64 | 186.43 | -0.02% | 1,035,100 |
| 2026-04-13 | 177.58 | 186.67 | 175.74 | 186.47 | +4.78% | 1,697,800 |
| 2026-04-10 | 181.66 | 182.64 | 173.53 | 177.97 | -2.16% | 2,510,700 |
| 2026-04-09 | 182.47 | 183.81 | 178.44 | 181.90 | -1.35% | 1,018,000 |
| 2026-04-08 | 188.17 | 189.18 | 183.25 | 184.38 | +1.40% | 1,013,900 |
| 2026-04-07 | 183.34 | 185.10 | 181.48 | 181.84 | -0.13% | 1,117,700 |
| 2026-04-06 | 181.66 | 184.87 | 180.65 | 182.07 | -0.18% | 936,900 |
| 2026-04-02 | 179.03 | 185.12 | 177.38 | 182.39 | +1.52% | 1,158,200 |
| 2026-04-01 | 179.17 | 180.32 | 176.67 | 179.66 | -0.23% | 4,244,600 |
| 2026-03-31 | 180.59 | 180.99 | 176.88 | 180.07 | +1.51% | 1,752,500 |
| 2026-03-30 | 174.08 | 179.20 | 172.83 | 177.40 | +3.23% | 1,677,700 |
| 2026-03-27 | 172.46 | 175.25 | 170.87 | 171.85 | -1.52% | 2,481,300 |
| 2026-03-26 | 170.71 | 177.22 | 170.71 | 174.51 | +1.14% | 1,771,800 |
| 2026-03-25 | 173.00 | 175.85 | 167.77 | 172.55 | +1.80% | 1,865,200 |
| 2026-03-24 | 176.77 | 178.20 | 166.07 | 169.50 | -5.65% | 2,334,100 |
| 2026-03-23 | 182.51 | 184.67 | 179.33 | 179.65 | +0.92% | 1,589,700 |
| 2026-03-20 | 181.34 | 181.74 | 176.89 | 178.02 | -1.92% | 2,865,500 |
| 2026-03-19 | 182.29 | 185.81 | 180.05 | 181.50 | -1.25% | 1,824,200 |
| 2026-03-18 | 184.51 | 187.47 | 183.11 | 183.79 | -1.88% | 1,302,800 |
| 2026-03-17 | 187.22 | 192.11 | 186.24 | 187.32 | +1.16% | 818,900 |
| 2026-03-16 | 186.11 | 189.87 | 184.41 | 185.18 | +0.49% | 1,241,100 |
| 2026-03-13 | 185.20 | 186.65 | 183.08 | 184.28 | +1.00% | 1,172,400 |
| 2026-03-12 | 190.65 | 193.98 | 182.19 | 182.46 | -4.75% | 1,997,500 |
| 2026-03-11 | 196.80 | 198.23 | 188.90 | 191.55 | -2.24% | 916,600 |
| 2026-03-10 | 203.69 | 205.25 | 195.53 | 195.94 | -4.24% | 1,169,200 |
| 2026-03-09 | 204.88 | 205.35 | 195.06 | 204.61 | -1.55% | 1,653,600 |
| 2026-03-06 | 204.82 | 208.79 | 202.12 | 207.83 | +0.46% | 1,283,300 |
| 2026-03-05 | 203.97 | 211.12 | 203.97 | 206.88 | +0.15% | 1,360,200 |
| 2026-03-04 | 205.24 | 207.42 | 203.78 | 206.57 | +0.07% | 969,100 |
| 2026-03-03 | 203.53 | 208.75 | 200.48 | 206.43 | -0.77% | 1,456,200 |
| 2026-03-02 | 204.29 | 210.89 | 203.00 | 208.03 | -0.45% | 988,800 |
| 2026-02-27 | 204.94 | 209.70 | 203.20 | 208.96 | +0.53% | 1,258,400 |
| 2026-02-26 | 200.00 | 208.37 | 199.94 | 207.85 | +4.91% | 1,481,300 |
| 2026-02-25 | 196.34 | 198.50 | 194.52 | 198.12 | +1.96% | 1,937,900 |
| 2026-02-24 | 188.08 | 197.85 | 187.22 | 194.32 | +3.13% | 1,525,000 |
| 2026-02-23 | 195.72 | 196.33 | 188.27 | 188.43 | -4.57% | 1,266,300 |
| 2026-02-20 | 196.56 | 199.80 | 195.18 | 197.46 | +1.11% | 1,329,900 |
| 2026-02-19 | 191.95 | 196.14 | 191.60 | 195.30 | +1.41% | 1,484,600 |
| 2026-02-18 | 193.72 | 195.74 | 192.06 | 192.59 | -0.06% | 1,055,800 |
| 2026-02-17 | 195.34 | 198.08 | 191.38 | 192.70 | -0.05% | 1,753,400 |
| 2026-02-13 | 191.00 | 195.87 | 188.88 | 192.80 | +2.46% | 1,313,900 |
| 2026-02-12 | 197.35 | 197.35 | 185.61 | 188.18 | -4.77% | 2,992,000 |
| 2026-02-11 | 199.87 | 201.00 | 192.41 | 197.60 | -2.52% | 2,827,400 |
| 2026-02-10 | 195.81 | 203.88 | 191.46 | 202.71 | +1.56% | 2,544,000 |
| 2026-02-09 | 194.52 | 200.98 | 192.09 | 199.59 | +2.03% | 2,077,200 |
| 2026-02-06 | 190.63 | 196.16 | 190.63 | 195.62 | +2.41% | 3,108,800 |
| 2026-02-05 | 182.82 | 191.88 | 180.72 | 191.01 | +5.51% | 4,496,400 |
| 2026-02-04 | 173.50 | 184.32 | 166.02 | 181.04 | +3.42% | 5,005,100 |
| 2026-02-03 | 191.20 | 191.58 | 173.83 | 175.05 | -12.11% | 4,812,200 |
| 2026-02-02 | 201.02 | 203.57 | 198.97 | 199.17 | -1.11% | 2,021,400 |
| 2026-01-30 | 202.36 | 203.82 | 199.63 | 201.40 | -1.27% | 1,520,500 |
| 2026-01-29 | 205.52 | 205.86 | 200.26 | 204.00 | -0.65% | 1,686,800 |
| 2026-01-28 | 207.44 | 208.56 | 204.00 | 205.33 | -1.30% | 1,555,800 |
| 2026-01-27 | 212.97 | 215.04 | 207.17 | 208.03 | -3.01% | 1,375,200 |
| 2026-01-26 | 210.31 | 215.19 | 209.71 | 214.49 | +2.26% | 1,386,500 |
| 2026-01-23 | 213.00 | 213.53 | 209.23 | 209.74 | -2.03% | 2,922,700 |
| 2026-01-22 | 213.42 | 216.17 | 212.90 | 214.08 | +0.98% | 2,679,700 |
| 2026-01-21 | 209.35 | 214.24 | 208.65 | 212.01 | +1.76% | 2,184,900 |
| 2026-01-20 | 217.00 | 218.41 | 207.99 | 208.35 | -5.11% | 2,623,500 |
| 2026-01-16 | 217.28 | 219.90 | 216.52 | 219.57 | +0.16% | 786,000 |
| 2026-01-15 | 220.95 | 221.60 | 217.79 | 219.21 | -0.25% | 784,500 |
| 2026-01-14 | 217.42 | 220.85 | 217.25 | 219.77 | +1.02% | 1,526,900 |
| 2026-01-13 | 221.50 | 222.35 | 215.59 | 217.56 | -1.85% | 1,792,400 |
| 2026-01-12 | 226.77 | 226.77 | 220.38 | 221.65 | -2.34% | 1,108,600 |
| 2026-01-09 | 221.23 | 228.67 | 217.04 | 226.96 | +4.10% | 1,510,700 |
| 2026-01-08 | 211.77 | 219.28 | 211.77 | 218.03 | +2.12% | 1,512,700 |
| 2026-01-07 | 213.70 | 214.70 | 211.17 | 213.50 | +0.59% | 1,769,100 |
| 2026-01-06 | 213.10 | 213.69 | 207.58 | 212.25 | -3.87% | 2,430,400 |
| 2026-01-05 | 214.87 | 223.59 | 213.91 | 220.79 | +3.16% | 1,080,400 |
| 2026-01-02 | 216.53 | 218.15 | 210.32 | 214.03 | -1.36% | 1,664,500 |
| 2025-12-31 | 220.18 | 220.34 | 216.88 | 216.98 | -1.72% | 695,200 |
| 2025-12-30 | 220.82 | 222.25 | 220.69 | 220.77 | -0.61% | 511,000 |
| 2025-12-29 | 223.01 | 224.19 | 221.43 | 222.13 | +0.03% | 692,000 |
| 2025-12-26 | 220.78 | 222.16 | 220.01 | 222.06 | +0.68% | 594,400 |
| 2025-12-24 | 219.43 | 221.56 | 218.68 | 220.56 | +0.26% | 284,800 |
| 2025-12-23 | 219.67 | 221.24 | 217.37 | 219.99 | -0.21% | 794,800 |
| 2025-12-22 | 220.14 | 222.00 | 219.34 | 220.46 | +0.59% | 791,300 |
| 2025-12-19 | 219.62 | 220.32 | 217.34 | 219.16 | -0.11% | 3,593,100 |
| 2025-12-18 | 220.23 | 222.57 | 218.49 | 219.41 | +0.58% | 1,228,800 |
| 2025-12-17 | 217.62 | 223.38 | 216.99 | 218.14 | -0.18% | 1,330,100 |
| 2025-12-16 | 218.91 | 219.60 | 215.74 | 218.53 | +0.70% | 1,592,500 |
| 2025-12-15 | 221.28 | 222.46 | 215.37 | 217.02 | -1.73% | 2,008,800 |
| 2025-12-12 | 221.71 | 223.89 | 217.72 | 220.83 | +0.10% | 1,546,900 |
| 2025-12-11 | 217.73 | 223.41 | 216.28 | 220.60 | +2.52% | 1,964,000 |
| 2025-12-10 | 208.43 | 215.50 | 208.43 | 215.18 | +2.95% | 2,006,100 |
| 2025-12-09 | 210.87 | 212.17 | 208.69 | 209.02 | -0.60% | 964,700 |
| 2025-12-08 | 211.05 | 211.05 | 208.72 | 210.29 | -0.58% | 1,410,500 |
| 2025-12-05 | 211.62 | 213.03 | 210.09 | 211.51 | +0.11% | 2,491,100 |
| 2025-12-04 | 211.27 | 214.28 | 209.92 | 211.28 | +0.73% | 2,754,100 |
| 2025-12-03 | 210.55 | 212.62 | 209.66 | 209.75 | +0.52% | 1,454,900 |
| 2025-12-02 | 209.62 | 210.72 | 207.70 | 208.67 | -0.13% | 1,723,000 |
| 2025-12-01 | 210.29 | 213.49 | 208.93 | 208.94 | -1.62% | 1,719,600 |
| 2025-11-28 | 212.74 | 214.60 | 211.31 | 212.37 | -0.16% | 740,900 |
| 2025-11-26 | 213.41 | 215.87 | 212.68 | 212.70 | -1.01% | 1,542,400 |
| 2025-11-25 | 209.86 | 216.10 | 209.86 | 214.88 | +2.51% | 1,041,600 |
| 2025-11-24 | 214.15 | 214.73 | 208.61 | 209.62 | -1.92% | 1,477,400 |
| 2025-11-21 | 207.30 | 216.00 | 207.00 | 213.73 | +3.43% | 1,614,500 |
| 2025-11-20 | 208.37 | 209.49 | 204.76 | 206.65 | +0.19% | 1,365,100 |
| 2025-11-19 | 204.94 | 207.44 | 201.56 | 206.26 | +0.85% | 1,333,200 |
| 2025-11-18 | 205.00 | 208.11 | 203.75 | 204.52 | -0.17% | 1,117,100 |
| 2025-11-17 | 207.87 | 207.92 | 203.12 | 204.86 | -1.11% | 1,179,700 |
| 2025-11-14 | 206.70 | 210.85 | 204.36 | 207.15 | +0.07% | 1,853,500 |
| 2025-11-13 | 206.01 | 210.14 | 204.19 | 207.00 | -0.65% | 1,144,000 |
| 2025-11-12 | 211.25 | 212.74 | 207.99 | 208.35 | -2.02% | 831,100 |
| 2025-11-11 | 209.80 | 213.09 | 208.59 | 212.65 | +1.83% | 1,119,100 |
| 2025-11-10 | 208.43 | 209.98 | 204.10 | 208.82 | +0.59% | 1,158,800 |
| 2025-11-07 | 202.34 | 207.69 | 202.00 | 207.59 | +1.67% | 1,496,200 |
| 2025-11-06 | 207.83 | 209.04 | 202.82 | 204.19 | -1.51% | 1,433,800 |
| 2025-11-05 | 207.78 | 210.48 | 206.59 | 207.33 | -0.54% | 1,779,700 |
| 2025-11-04 | 210.22 | 211.04 | 207.31 | 208.46 | -0.66% | 3,015,300 |
| 2025-11-03 | 209.33 | 210.54 | 205.51 | 209.84 | -0.60% | 1,190,200 |
| 2025-10-31 | 210.58 | 213.69 | 208.83 | 211.10 | -0.19% | 1,675,500 |
| 2025-10-30 | 214.51 | 215.53 | 210.81 | 211.50 | -1.40% | 1,224,300 |
| 2025-10-29 | 222.07 | 222.21 | 211.69 | 214.51 | -4.30% | 1,552,800 |
| 2025-10-28 | 227.61 | 228.60 | 223.98 | 224.16 | -2.12% | 984,000 |
| 2025-10-27 | 238.94 | 238.94 | 228.71 | 229.02 | -2.04% | 1,527,800 |
| 2025-10-24 | 235.74 | 236.26 | 232.64 | 233.80 | +1.08% | 722,900 |
| 2025-10-23 | 232.50 | 235.38 | 230.55 | 231.31 | +0.29% | 1,078,800 |
| 2025-10-22 | 228.31 | 235.59 | 228.07 | 230.64 | +0.31% | 1,359,300 |
| 2025-10-21 | 235.42 | 236.49 | 219.56 | 229.93 | -0.51% | 2,100,200 |
| 2025-10-20 | 230.00 | 232.20 | 228.25 | 231.12 | +1.86% | 1,264,200 |
| 2025-10-17 | 227.00 | 228.70 | 224.79 | 226.91 | -0.13% | 767,800 |
| 2025-10-16 | 230.08 | 231.60 | 224.54 | 227.20 | -1.06% | 992,400 |
| 2025-10-15 | 225.90 | 231.25 | 224.07 | 229.64 | +0.57% | 969,800 |
| 2025-10-14 | 223.76 | 228.86 | 221.58 | 228.33 | +1.27% | 1,125,600 |
| 2025-10-13 | 230.81 | 231.31 | 224.69 | 225.46 | -2.10% | 1,657,600 |
| 2025-10-10 | 234.57 | 235.14 | 229.07 | 230.30 | -1.26% | 973,800 |
| 2025-10-09 | 237.65 | 238.68 | 232.71 | 233.25 | -2.68% | 1,632,900 |
| 2025-10-08 | 241.89 | 244.37 | 238.66 | 239.68 | +0.71% | 1,340,400 |
| 2025-10-07 | 237.18 | 238.97 | 235.90 | 237.99 | +0.28% | 743,500 |
| 2025-10-06 | 235.67 | 242.26 | 232.43 | 237.33 | +0.28% | 1,199,700 |
| 2025-10-03 | 232.01 | 237.97 | 229.87 | 236.67 | +1.86% | 1,443,200 |
| 2025-10-02 | 234.61 | 237.96 | 224.01 | 232.35 | -8.47% | 5,245,500 |
| 2025-10-01 | 255.50 | 258.32 | 249.46 | 253.84 | -1.05% | 1,148,200 |
| 2025-09-30 | 255.81 | 258.06 | 253.24 | 256.53 | +0.37% | 887,100 |
| 2025-09-29 | 255.69 | 258.40 | 252.69 | 255.59 | +0.52% | 719,800 |
| 2025-09-26 | 251.70 | 255.36 | 250.28 | 254.27 | +0.99% | 576,200 |
| 2025-09-25 | 255.96 | 256.75 | 247.29 | 251.77 | -2.20% | 1,010,400 |
| 2025-09-24 | 255.15 | 257.80 | 254.71 | 257.43 | -0.06% | 739,000 |
| 2025-09-23 | 256.82 | 258.42 | 254.57 | 257.58 | +0.24% | 778,000 |
| 2025-09-22 | 255.58 | 257.39 | 251.19 | 256.97 | -0.24% | 787,600 |
| 2025-09-19 | 261.73 | 262.30 | 256.74 | 257.58 | -1.20% | 1,513,700 |
| 2025-09-18 | 263.34 | 266.79 | 260.15 | 260.72 | -0.61% | 1,041,100 |
| 2025-09-17 | 260.82 | 271.84 | 259.55 | 262.33 | +0.67% | 1,686,200 |
| 2025-09-16 | 256.61 | 261.83 | 252.87 | 260.58 | +1.44% | 1,092,000 |
| 2025-09-15 | 258.39 | 259.83 | 256.10 | 256.88 | +0.25% | 841,500 |
| 2025-09-12 | 259.36 | 259.83 | 255.32 | 256.25 | -1.53% | 733,400 |
| 2025-09-11 | 247.31 | 262.37 | 247.00 | 260.23 | +5.98% | 1,153,200 |
| 2025-09-10 | 253.30 | 254.70 | 244.02 | 245.55 | -2.56% | 1,031,700 |
| 2025-09-09 | 252.83 | 253.60 | 248.36 | 252.01 | -0.38% | 1,080,600 |
| 2025-09-08 | 248.72 | 253.08 | 247.07 | 252.97 | +1.32% | 902,600 |
| 2025-09-05 | 244.44 | 254.38 | 244.44 | 249.67 | +3.77% | 1,381,900 |
| 2025-09-04 | 239.51 | 241.32 | 236.99 | 240.60 | +1.31% | 781,800 |
| 2025-09-03 | 234.40 | 238.07 | 234.13 | 237.49 | +1.48% | 745,600 |
| 2025-09-02 | 241.73 | 243.28 | 233.74 | 234.03 | -4.98% | 1,558,100 |
| 2025-08-29 | 243.19 | 246.44 | 243.19 | 246.30 | +1.00% | 694,100 |
| 2025-08-28 | 246.35 | 246.85 | 242.97 | 243.85 | -0.87% | 735,200 |
| 2025-08-27 | 246.92 | 249.32 | 245.86 | 245.98 | -0.65% | 689,100 |
| 2025-08-26 | 250.31 | 251.86 | 247.28 | 247.60 | -1.26% | 749,800 |
| 2025-08-25 | 253.33 | 254.06 | 250.57 | 250.76 | -1.66% | 836,500 |
| 2025-08-22 | 247.24 | 257.21 | 246.47 | 255.00 | +3.89% | 892,800 |
| 2025-08-21 | 246.31 | 248.16 | 245.23 | 245.45 | -1.17% | 667,900 |
| 2025-08-20 | 250.24 | 252.14 | 248.23 | 248.35 | -0.62% | 1,198,800 |
| 2025-08-19 | 246.85 | 250.97 | 245.74 | 249.91 | +1.75% | 1,011,300 |
| 2025-08-18 | 247.35 | 248.79 | 245.48 | 245.62 | -0.85% | 856,000 |
| 2025-08-15 | 247.90 | 250.27 | 246.57 | 247.72 | -0.14% | 648,600 |
| 2025-08-14 | 250.95 | 252.68 | 247.52 | 248.07 | -2.06% | 1,088,400 |
| 2025-08-13 | 242.94 | 254.02 | 241.96 | 253.30 | +5.11% | 1,691,600 |
| 2025-08-12 | 241.00 | 241.29 | 237.33 | 240.99 | +0.57% | 899,100 |
| 2025-08-11 | 239.92 | 241.46 | 233.24 | 239.63 | -0.08% | 1,871,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+11.69%). Worst month: Oct (-8.24%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Equifax Inc's (EFX) latest close?
182.56 on 2026-08-07, from the Closelook data lake's daily price record.
What is EFX's 52-week high and low?
271.84 high and 150.75 low over the trailing 52 weeks, as of 2026-08-07.
What is Equifax Inc's strongest and weakest month historically?
Historically, EFX's strongest calendar month has been Nov (average +11.69%) and its weakest Oct (average -8.24%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.