Euronet Worldwide Inc (EEFT) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 72.99 | 73.11 | 71.07 | 72.08 | -1.35% | 605,500 |
| 2026-08-06 | 73.50 | 74.60 | 72.18 | 73.07 | -1.62% | 1,351,800 |
| 2026-08-05 | 76.82 | 77.55 | 74.20 | 74.27 | -3.42% | 537,900 |
| 2026-08-04 | 73.06 | 76.96 | 72.65 | 76.90 | +4.67% | 574,200 |
| 2026-08-03 | 72.41 | 74.41 | 72.18 | 73.47 | +3.00% | 705,600 |
| 2026-07-31 | 75.40 | 75.71 | 71.21 | 71.33 | -6.96% | 1,151,700 |
| 2026-07-30 | 77.05 | 80.04 | 75.26 | 76.67 | -8.37% | 1,682,000 |
| 2026-07-29 | 82.19 | 83.97 | 82.00 | 83.67 | +1.12% | 819,100 |
| 2026-07-28 | 79.42 | 82.81 | 78.17 | 82.74 | +4.50% | 883,500 |
| 2026-07-27 | 80.33 | 80.33 | 78.89 | 79.18 | -0.16% | 851,700 |
| 2026-07-24 | 77.31 | 79.40 | 76.33 | 79.31 | +2.61% | 448,900 |
| 2026-07-23 | 77.99 | 77.99 | 76.13 | 77.29 | -1.06% | 624,000 |
| 2026-07-22 | 79.84 | 80.05 | 77.77 | 78.12 | -1.36% | 559,800 |
| 2026-07-21 | 80.70 | 81.67 | 78.90 | 79.20 | -2.64% | 839,700 |
| 2026-07-20 | 81.27 | 82.08 | 79.64 | 81.35 | +0.01% | 613,700 |
| 2026-07-17 | 81.00 | 81.74 | 79.75 | 81.34 | -0.27% | 448,700 |
| 2026-07-16 | 78.79 | 81.56 | 78.13 | 81.56 | +4.23% | 461,100 |
| 2026-07-15 | 77.98 | 81.00 | 77.93 | 78.25 | +1.33% | 658,800 |
| 2026-07-14 | 76.52 | 77.53 | 76.01 | 77.22 | -0.57% | 289,300 |
| 2026-07-13 | 77.75 | 78.64 | 77.50 | 77.66 | +0.48% | 473,500 |
| 2026-07-10 | 77.63 | 77.93 | 76.29 | 77.29 | +0.77% | 340,200 |
| 2026-07-09 | 74.84 | 76.80 | 74.10 | 76.70 | +0.97% | 478,300 |
| 2026-07-08 | 77.18 | 78.33 | 73.18 | 75.96 | -2.83% | 1,442,400 |
| 2026-07-07 | 78.21 | 79.51 | 77.97 | 78.17 | +0.27% | 678,000 |
| 2026-07-06 | 76.96 | 78.08 | 76.38 | 77.96 | +1.01% | 414,900 |
| 2026-07-02 | 75.91 | 77.55 | 75.24 | 77.18 | +2.61% | 539,200 |
| 2026-07-01 | 74.28 | 75.77 | 73.15 | 75.22 | +2.77% | 697,000 |
| 2026-06-30 | 71.76 | 74.13 | 70.63 | 73.19 | +1.16% | 838,600 |
| 2026-06-29 | 70.67 | 72.44 | 69.52 | 72.35 | +2.73% | 641,100 |
| 2026-06-26 | 67.06 | 70.64 | 66.75 | 70.43 | +5.03% | 919,600 |
| 2026-06-25 | 67.97 | 68.88 | 66.69 | 67.06 | -0.65% | 457,300 |
| 2026-06-24 | 64.41 | 67.52 | 64.41 | 67.50 | +4.80% | 500,000 |
| 2026-06-23 | 63.82 | 64.59 | 63.39 | 64.41 | +1.07% | 517,100 |
| 2026-06-22 | 65.84 | 66.03 | 63.53 | 63.73 | -3.20% | 675,500 |
| 2026-06-18 | 67.08 | 67.08 | 65.32 | 65.84 | -1.78% | 1,794,300 |
| 2026-06-17 | 67.12 | 68.84 | 66.29 | 67.03 | -0.77% | 1,055,100 |
| 2026-06-16 | 67.09 | 68.55 | 66.56 | 67.55 | +0.97% | 953,300 |
| 2026-06-15 | 66.73 | 68.61 | 66.30 | 66.90 | +0.36% | 653,300 |
| 2026-06-12 | 66.14 | 67.70 | 65.59 | 66.66 | +0.89% | 563,800 |
| 2026-06-11 | 64.00 | 66.88 | 62.50 | 66.07 | +3.22% | 727,600 |
| 2026-06-10 | 65.28 | 65.64 | 63.97 | 64.01 | -2.54% | 520,200 |
| 2026-06-09 | 66.14 | 67.67 | 65.08 | 65.68 | -0.62% | 483,300 |
| 2026-06-08 | 66.27 | 67.61 | 65.20 | 66.09 | -0.97% | 563,200 |
| 2026-06-05 | 70.86 | 71.14 | 64.93 | 66.74 | -5.81% | 807,100 |
| 2026-06-04 | 71.13 | 72.37 | 70.64 | 70.86 | +1.78% | 1,084,600 |
| 2026-06-03 | 70.77 | 71.22 | 68.38 | 69.62 | -2.85% | 1,098,900 |
| 2026-06-02 | 73.10 | 73.60 | 71.58 | 71.66 | -3.00% | 738,100 |
| 2026-06-01 | 72.48 | 74.14 | 71.72 | 73.88 | +1.93% | 623,900 |
| 2026-05-29 | 70.38 | 73.57 | 70.38 | 72.48 | +2.69% | 787,100 |
| 2026-05-28 | 68.74 | 70.69 | 67.78 | 70.58 | +1.89% | 602,500 |
| 2026-05-27 | 68.31 | 70.28 | 67.93 | 69.27 | +2.68% | 576,900 |
| 2026-05-26 | 66.26 | 68.18 | 65.47 | 67.46 | +1.90% | 710,500 |
| 2026-05-22 | 66.50 | 67.10 | 65.75 | 66.20 | -0.45% | 650,800 |
| 2026-05-21 | 67.11 | 67.70 | 66.00 | 66.50 | -1.89% | 725,300 |
| 2026-05-20 | 67.17 | 68.63 | 65.76 | 67.78 | +0.91% | 678,900 |
| 2026-05-19 | 69.63 | 70.04 | 66.98 | 67.17 | -2.67% | 662,700 |
| 2026-05-18 | 66.52 | 69.62 | 65.91 | 69.01 | +4.43% | 632,200 |
| 2026-05-15 | 67.79 | 68.47 | 66.04 | 66.08 | -2.29% | 691,700 |
| 2026-05-14 | 70.24 | 70.56 | 67.63 | 67.63 | -3.21% | 734,700 |
| 2026-05-13 | 69.64 | 70.89 | 69.07 | 69.87 | -0.16% | 749,300 |
| 2026-05-12 | 69.93 | 70.80 | 68.82 | 69.98 | +0.55% | 599,500 |
| 2026-05-11 | 68.52 | 69.63 | 67.44 | 69.60 | +1.12% | 769,500 |
| 2026-05-08 | 71.30 | 71.30 | 68.22 | 68.83 | -3.84% | 596,900 |
| 2026-05-07 | 69.96 | 73.08 | 69.96 | 71.58 | +2.74% | 491,000 |
| 2026-05-06 | 70.54 | 71.22 | 69.44 | 69.67 | -1.05% | 532,300 |
| 2026-05-05 | 72.39 | 72.50 | 69.05 | 70.41 | -2.86% | 808,000 |
| 2026-05-04 | 74.00 | 75.22 | 72.43 | 72.48 | -2.07% | 409,200 |
| 2026-05-01 | 72.99 | 74.72 | 72.91 | 74.01 | +2.25% | 579,900 |
| 2026-04-30 | 74.33 | 75.23 | 72.30 | 72.38 | -3.92% | 1,460,600 |
| 2026-04-29 | 76.11 | 78.19 | 73.62 | 75.33 | -0.52% | 1,127,200 |
| 2026-04-28 | 76.12 | 76.99 | 74.81 | 75.72 | +0.66% | 596,000 |
| 2026-04-27 | 74.07 | 75.36 | 73.71 | 75.22 | +1.33% | 463,700 |
| 2026-04-24 | 74.46 | 75.08 | 73.21 | 74.23 | -0.55% | 843,000 |
| 2026-04-23 | 78.50 | 78.75 | 73.73 | 74.64 | -5.97% | 876,600 |
| 2026-04-22 | 77.64 | 80.07 | 76.83 | 79.38 | +3.02% | 999,000 |
| 2026-04-21 | 75.99 | 78.05 | 75.50 | 77.05 | +2.43% | 1,379,700 |
| 2026-04-20 | 74.12 | 75.74 | 73.83 | 75.22 | +1.10% | 447,000 |
| 2026-04-17 | 74.96 | 75.84 | 74.33 | 74.40 | +0.22% | 687,800 |
| 2026-04-16 | 73.92 | 74.62 | 73.48 | 74.24 | +0.75% | 595,600 |
| 2026-04-15 | 71.71 | 73.95 | 71.35 | 73.69 | +3.57% | 686,600 |
| 2026-04-14 | 70.40 | 71.54 | 70.40 | 71.15 | +0.98% | 561,900 |
| 2026-04-13 | 68.06 | 70.61 | 67.69 | 70.46 | +2.82% | 404,400 |
| 2026-04-10 | 69.23 | 69.41 | 67.85 | 68.53 | -1.07% | 518,200 |
| 2026-04-09 | 68.16 | 69.28 | 67.04 | 69.27 | +1.63% | 560,100 |
| 2026-04-08 | 68.61 | 69.77 | 68.10 | 68.16 | +2.88% | 670,800 |
| 2026-04-07 | 65.92 | 66.60 | 65.26 | 66.25 | -0.05% | 497,000 |
| 2026-04-06 | 64.44 | 67.06 | 63.81 | 66.28 | +3.48% | 763,800 |
| 2026-04-02 | 65.35 | 67.48 | 63.73 | 64.05 | -2.97% | 867,400 |
| 2026-04-01 | 66.52 | 66.97 | 64.50 | 66.01 | -0.54% | 532,900 |
| 2026-03-31 | 66.93 | 67.74 | 65.11 | 66.37 | +0.59% | 618,200 |
| 2026-03-30 | 65.50 | 67.50 | 65.08 | 65.98 | +1.38% | 827,500 |
| 2026-03-27 | 68.34 | 68.62 | 65.07 | 65.08 | -5.03% | 566,500 |
| 2026-03-26 | 66.76 | 69.80 | 66.76 | 68.53 | +2.12% | 579,700 |
| 2026-03-25 | 68.59 | 69.70 | 66.74 | 67.11 | -0.87% | 558,100 |
| 2026-03-24 | 66.93 | 68.23 | 66.01 | 67.70 | +0.03% | 509,000 |
| 2026-03-23 | 67.69 | 69.34 | 66.70 | 67.68 | +1.73% | 772,900 |
| 2026-03-20 | 67.06 | 67.40 | 66.00 | 66.53 | -1.13% | 922,000 |
| 2026-03-19 | 67.29 | 68.61 | 65.69 | 67.29 | -0.58% | 694,000 |
| 2026-03-18 | 71.18 | 71.82 | 67.64 | 67.68 | -5.41% | 685,700 |
| 2026-03-17 | 71.39 | 73.30 | 71.39 | 71.55 | +1.07% | 421,100 |
| 2026-03-16 | 71.57 | 71.80 | 70.39 | 70.79 | -0.48% | 376,900 |
| 2026-03-13 | 72.77 | 73.06 | 70.81 | 71.13 | -1.84% | 479,500 |
| 2026-03-12 | 73.63 | 75.00 | 72.26 | 72.46 | -2.21% | 613,700 |
| 2026-03-11 | 72.76 | 74.31 | 72.31 | 74.10 | +2.90% | 615,100 |
| 2026-03-10 | 72.73 | 72.92 | 70.20 | 72.01 | -0.66% | 618,525 |
| 2026-03-09 | 72.55 | 72.88 | 70.00 | 72.49 | -1.15% | 479,326 |
| 2026-03-06 | 73.50 | 73.88 | 72.30 | 73.33 | -1.20% | 378,300 |
| 2026-03-05 | 73.77 | 75.47 | 73.77 | 74.22 | -0.15% | 1,081,500 |
| 2026-03-04 | 72.50 | 75.46 | 72.42 | 74.33 | +3.04% | 1,098,600 |
| 2026-03-03 | 70.46 | 73.01 | 70.46 | 72.14 | +0.64% | 496,100 |
| 2026-03-02 | 67.91 | 72.07 | 67.91 | 71.68 | +3.06% | 828,400 |
| 2026-02-27 | 70.27 | 70.99 | 69.38 | 69.55 | -1.95% | 533,100 |
| 2026-02-26 | 71.01 | 71.86 | 70.07 | 70.93 | -0.11% | 1,011,500 |
| 2026-02-25 | 68.89 | 71.37 | 68.00 | 71.01 | +3.11% | 1,129,800 |
| 2026-02-24 | 70.42 | 71.70 | 68.56 | 68.87 | -2.35% | 726,300 |
| 2026-02-23 | 72.14 | 72.32 | 70.23 | 70.53 | -2.72% | 675,700 |
| 2026-02-20 | 70.90 | 72.52 | 70.37 | 72.50 | +2.08% | 726,500 |
| 2026-02-19 | 71.20 | 71.78 | 70.38 | 71.02 | -0.20% | 609,900 |
| 2026-02-18 | 70.53 | 72.71 | 70.28 | 71.16 | +0.86% | 780,900 |
| 2026-02-17 | 68.44 | 70.97 | 68.08 | 70.55 | +3.81% | 909,800 |
| 2026-02-13 | 67.90 | 68.66 | 66.30 | 67.96 | +0.09% | 986,951 |
| 2026-02-12 | 69.34 | 69.99 | 64.34 | 67.90 | -3.26% | 1,765,653 |
| 2026-02-11 | 74.14 | 74.55 | 70.10 | 70.19 | -5.86% | 1,009,364 |
| 2026-02-10 | 72.79 | 75.03 | 72.72 | 74.56 | +2.43% | 784,545 |
| 2026-02-09 | 74.47 | 74.95 | 72.13 | 72.79 | -2.97% | 736,732 |
| 2026-02-06 | 71.74 | 75.15 | 71.73 | 75.02 | +4.43% | 914,812 |
| 2026-02-05 | 71.34 | 72.89 | 70.80 | 71.84 | +1.21% | 741,532 |
| 2026-02-04 | 68.08 | 71.47 | 68.08 | 70.98 | +4.81% | 1,068,249 |
| 2026-02-03 | 71.64 | 72.01 | 67.00 | 67.72 | -6.31% | 1,081,764 |
| 2026-02-02 | 72.56 | 73.04 | 71.83 | 72.28 | -0.25% | 793,808 |
| 2026-01-30 | 72.61 | 73.45 | 71.61 | 72.46 | -0.60% | 379,107 |
| 2026-01-29 | 72.86 | 73.14 | 72.01 | 72.90 | +0.80% | 447,266 |
| 2026-01-28 | 72.98 | 73.47 | 72.24 | 72.32 | -0.75% | 359,072 |
| 2026-01-27 | 73.71 | 73.71 | 72.62 | 72.87 | -1.57% | 292,676 |
| 2026-01-26 | 74.20 | 74.89 | 73.14 | 74.03 | -0.20% | 419,198 |
| 2026-01-23 | 74.01 | 74.67 | 73.45 | 74.18 | -0.32% | 464,575 |
| 2026-01-22 | 73.99 | 74.89 | 73.89 | 74.42 | +1.35% | 546,201 |
| 2026-01-21 | 72.56 | 74.42 | 72.50 | 73.43 | +2.03% | 373,308 |
| 2026-01-20 | 73.03 | 74.19 | 71.90 | 71.97 | -3.49% | 505,552 |
| 2026-01-16 | 74.11 | 75.39 | 74.11 | 74.57 | -0.16% | 446,034 |
| 2026-01-15 | 74.58 | 75.23 | 73.70 | 74.69 | -0.11% | 576,375 |
| 2026-01-14 | 71.90 | 75.17 | 71.90 | 74.77 | +3.93% | 605,309 |
| 2026-01-13 | 73.95 | 74.05 | 71.83 | 71.94 | -2.82% | 871,308 |
| 2026-01-12 | 75.18 | 75.18 | 73.14 | 74.03 | -1.70% | 615,857 |
| 2026-01-09 | 74.52 | 75.62 | 73.79 | 75.31 | +1.18% | 435,371 |
| 2026-01-08 | 72.99 | 75.22 | 72.38 | 74.43 | +0.49% | 833,749 |
| 2026-01-07 | 76.60 | 77.18 | 74.02 | 74.07 | -3.33% | 619,937 |
| 2026-01-06 | 75.20 | 76.76 | 75.00 | 76.62 | +1.89% | 441,230 |
| 2026-01-05 | 73.18 | 76.25 | 73.18 | 75.20 | +1.48% | 835,896 |
| 2026-01-02 | 76.31 | 76.36 | 73.64 | 74.10 | -2.64% | 1,039,647 |
| 2025-12-31 | 75.80 | 76.74 | 75.58 | 76.11 | +0.21% | 573,194 |
| 2025-12-30 | 76.02 | 76.52 | 75.54 | 75.95 | +0.18% | 461,966 |
| 2025-12-29 | 76.25 | 76.84 | 75.40 | 75.81 | -0.98% | 635,607 |
| 2025-12-26 | 77.30 | 77.62 | 76.38 | 76.56 | -0.92% | 503,650 |
| 2025-12-24 | 78.08 | 78.48 | 77.08 | 77.27 | -1.38% | 262,252 |
| 2025-12-23 | 78.08 | 78.70 | 77.62 | 78.35 | -0.01% | 801,013 |
| 2025-12-22 | 77.00 | 79.28 | 76.78 | 78.36 | +1.74% | 558,505 |
| 2025-12-19 | 76.92 | 77.61 | 76.55 | 77.02 | +0.13% | 1,272,454 |
| 2025-12-18 | 76.90 | 78.48 | 76.44 | 76.92 | +0.03% | 831,616 |
| 2025-12-17 | 76.50 | 77.79 | 76.43 | 76.90 | +0.52% | 1,498,786 |
| 2025-12-16 | 77.10 | 77.55 | 76.17 | 76.50 | -0.39% | 770,665 |
| 2025-12-15 | 78.81 | 78.82 | 76.36 | 76.80 | -2.18% | 1,147,102 |
| 2025-12-12 | 78.77 | 79.37 | 77.89 | 78.51 | +0.14% | 880,841 |
| 2025-12-11 | 77.49 | 78.73 | 76.69 | 78.40 | +1.17% | 796,408 |
| 2025-12-10 | 74.20 | 77.92 | 74.06 | 77.49 | +4.52% | 1,475,215 |
| 2025-12-09 | 73.12 | 75.08 | 72.86 | 74.14 | +1.05% | 755,119 |
| 2025-12-08 | 74.61 | 74.72 | 73.05 | 73.37 | -1.85% | 814,010 |
| 2025-12-05 | 73.94 | 76.38 | 73.51 | 74.75 | +1.00% | 940,949 |
| 2025-12-04 | 75.29 | 75.58 | 73.22 | 74.01 | -1.31% | 759,345 |
| 2025-12-03 | 74.52 | 75.54 | 74.23 | 74.99 | +1.16% | 878,281 |
| 2025-12-02 | 74.55 | 75.00 | 73.58 | 74.13 | -0.52% | 642,530 |
| 2025-12-01 | 73.40 | 75.66 | 72.94 | 74.52 | +0.58% | 731,209 |
| 2025-11-28 | 73.94 | 74.51 | 73.61 | 74.09 | +0.94% | 254,332 |
| 2025-11-26 | 72.82 | 74.34 | 72.75 | 73.40 | +0.80% | 571,439 |
| 2025-11-25 | 73.00 | 74.23 | 72.71 | 72.82 | -0.18% | 751,625 |
| 2025-11-24 | 73.05 | 73.19 | 71.68 | 72.95 | -0.50% | 890,829 |
| 2025-11-21 | 71.40 | 74.02 | 71.12 | 73.32 | +3.37% | 821,981 |
| 2025-11-20 | 70.07 | 71.37 | 69.50 | 70.93 | +1.85% | 864,877 |
| 2025-11-19 | 69.80 | 70.24 | 68.56 | 69.64 | -0.21% | 881,059 |
| 2025-11-18 | 70.40 | 70.89 | 69.15 | 69.79 | -1.32% | 1,538,650 |
| 2025-11-17 | 70.51 | 71.76 | 69.84 | 70.72 | +0.11% | 1,233,836 |
| 2025-11-14 | 69.75 | 70.85 | 68.81 | 70.64 | +0.60% | 1,139,027 |
| 2025-11-13 | 70.85 | 71.51 | 69.63 | 70.22 | -1.24% | 891,184 |
| 2025-11-12 | 72.00 | 73.26 | 71.03 | 71.10 | -0.99% | 984,754 |
| 2025-11-11 | 71.96 | 72.76 | 71.54 | 71.81 | +0.24% | 674,674 |
| 2025-11-10 | 72.39 | 72.54 | 71.14 | 71.64 | -0.89% | 651,938 |
| 2025-11-07 | 72.27 | 72.83 | 71.35 | 72.28 | +0.15% | 752,034 |
| 2025-11-06 | 73.16 | 74.32 | 72.11 | 72.17 | -1.42% | 999,674 |
| 2025-11-05 | 73.94 | 74.22 | 72.38 | 73.21 | -0.11% | 1,110,237 |
| 2025-11-04 | 74.00 | 75.11 | 73.16 | 73.29 | -1.25% | 1,177,508 |
| 2025-11-03 | 75.41 | 75.70 | 74.05 | 74.22 | -2.16% | 1,494,747 |
| 2025-10-31 | 76.07 | 76.07 | 74.67 | 75.86 | +0.48% | 1,155,724 |
| 2025-10-30 | 77.07 | 78.10 | 75.44 | 75.50 | -2.67% | 885,375 |
| 2025-10-29 | 79.00 | 79.65 | 77.28 | 77.57 | -2.28% | 1,144,588 |
| 2025-10-28 | 80.61 | 81.00 | 78.92 | 79.38 | -1.46% | 943,087 |
| 2025-10-27 | 83.18 | 84.60 | 80.42 | 80.56 | -2.08% | 1,768,271 |
| 2025-10-24 | 84.57 | 85.50 | 82.17 | 82.27 | -1.40% | 1,394,672 |
| 2025-10-23 | 87.00 | 87.25 | 82.92 | 83.44 | -5.87% | 1,838,869 |
| 2025-10-22 | 89.08 | 89.44 | 88.15 | 88.64 | -0.54% | 939,056 |
| 2025-10-21 | 87.24 | 89.20 | 87.24 | 89.12 | +2.04% | 489,979 |
| 2025-10-20 | 87.65 | 88.63 | 87.03 | 87.34 | +0.01% | 479,656 |
| 2025-10-17 | 86.26 | 87.81 | 86.19 | 87.33 | +1.39% | 430,136 |
| 2025-10-16 | 85.65 | 87.27 | 85.33 | 86.13 | +0.64% | 739,502 |
| 2025-10-15 | 88.13 | 88.44 | 85.56 | 85.58 | -2.43% | 531,852 |
| 2025-10-14 | 82.21 | 87.95 | 82.18 | 87.71 | +5.64% | 1,071,591 |
| 2025-10-13 | 84.00 | 84.17 | 82.50 | 83.03 | -0.10% | 872,914 |
| 2025-10-10 | 86.53 | 86.57 | 82.72 | 83.11 | -3.53% | 965,106 |
| 2025-10-09 | 86.88 | 87.79 | 86.00 | 86.15 | -0.44% | 707,231 |
| 2025-10-08 | 87.44 | 87.83 | 86.43 | 86.53 | -0.45% | 410,751 |
| 2025-10-07 | 88.27 | 88.95 | 86.64 | 86.92 | -1.16% | 490,059 |
| 2025-10-06 | 88.00 | 89.77 | 87.27 | 87.94 | -0.10% | 550,251 |
| 2025-10-03 | 88.07 | 88.92 | 87.80 | 88.03 | -0.03% | 496,598 |
| 2025-10-02 | 88.22 | 89.14 | 87.17 | 88.06 | -0.18% | 634,311 |
| 2025-10-01 | 87.73 | 88.96 | 87.40 | 88.22 | +0.47% | 592,008 |
| 2025-09-30 | 88.89 | 88.95 | 86.35 | 87.81 | -1.29% | 669,339 |
| 2025-09-29 | 90.34 | 90.56 | 88.80 | 88.96 | -0.55% | 590,755 |
| 2025-09-26 | 88.06 | 89.89 | 87.81 | 89.45 | +1.75% | 620,887 |
| 2025-09-25 | 87.53 | 88.24 | 87.07 | 87.91 | +0.00% | 740,464 |
| 2025-09-24 | 87.30 | 88.45 | 87.07 | 87.91 | +0.62% | 522,079 |
| 2025-09-23 | 89.46 | 90.00 | 87.07 | 87.37 | -2.04% | 958,579 |
| 2025-09-22 | 88.79 | 89.34 | 88.04 | 89.19 | -0.02% | 1,103,782 |
| 2025-09-19 | 89.28 | 90.01 | 88.23 | 89.21 | -0.01% | 1,868,184 |
| 2025-09-18 | 89.24 | 90.00 | 88.75 | 89.22 | +0.45% | 1,046,864 |
| 2025-09-17 | 89.80 | 90.93 | 88.23 | 88.82 | -0.54% | 1,100,468 |
| 2025-09-16 | 89.42 | 89.92 | 88.82 | 89.30 | -0.20% | 992,452 |
| 2025-09-15 | 91.32 | 91.58 | 89.13 | 89.48 | -1.49% | 970,722 |
| 2025-09-12 | 90.96 | 91.42 | 90.18 | 90.83 | -0.56% | 468,401 |
| 2025-09-11 | 90.13 | 91.51 | 89.78 | 91.34 | +1.59% | 490,761 |
| 2025-09-10 | 90.78 | 91.36 | 89.14 | 89.91 | -1.57% | 1,277,849 |
| 2025-09-09 | 90.05 | 91.44 | 89.87 | 91.34 | +0.93% | 480,372 |
| 2025-09-08 | 91.26 | 91.26 | 89.23 | 90.50 | -0.72% | 763,885 |
| 2025-09-05 | 91.14 | 92.45 | 90.44 | 91.16 | +0.32% | 701,379 |
| 2025-09-04 | 90.63 | 91.18 | 89.45 | 90.87 | +0.25% | 819,076 |
| 2025-09-03 | 91.00 | 91.29 | 90.03 | 90.64 | -0.65% | 761,220 |
| 2025-09-02 | 92.29 | 92.56 | 90.45 | 91.23 | -2.10% | 955,117 |
| 2025-08-29 | 94.00 | 94.21 | 92.96 | 93.19 | -0.87% | 634,182 |
| 2025-08-28 | 94.33 | 94.91 | 92.57 | 94.01 | +0.11% | 1,101,433 |
| 2025-08-27 | 94.26 | 95.78 | 93.83 | 93.91 | -0.88% | 947,548 |
| 2025-08-26 | 95.97 | 96.92 | 94.59 | 94.74 | -1.26% | 503,268 |
| 2025-08-25 | 98.30 | 98.47 | 95.14 | 95.94 | -2.42% | 580,988 |
| 2025-08-22 | 94.36 | 98.52 | 93.55 | 98.32 | +4.60% | 849,730 |
| 2025-08-21 | 94.50 | 94.90 | 93.23 | 94.00 | -1.15% | 616,511 |
| 2025-08-20 | 95.27 | 96.11 | 94.58 | 95.09 | -0.06% | 911,669 |
| 2025-08-19 | 96.32 | 97.39 | 94.72 | 95.15 | -0.70% | 639,252 |
| 2025-08-18 | 95.96 | 96.50 | 95.00 | 95.82 | -0.15% | 841,623 |
| 2025-08-15 | 97.05 | 98.29 | 95.82 | 95.96 | -0.64% | 1,011,629 |
| 2025-08-14 | 97.25 | 97.78 | 94.80 | 96.58 | -1.17% | 4,411,047 |
| 2025-08-13 | 90.06 | 98.27 | 90.00 | 97.72 | +2.91% | 965,584 |
| 2025-08-12 | 93.28 | 95.27 | 92.85 | 94.96 | +2.47% | 524,698 |
| 2025-08-11 | 91.63 | 93.17 | 91.63 | 92.67 | +1.13% | 384,861 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.54%). Worst month: Jul (-9.43%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Euronet Worldwide Inc's (EEFT) latest close?
72.08 on 2026-08-07, from the Closelook data lake's daily price record.
What is EEFT's 52-week high and low?
98.52 high and 62.50 low over the trailing 52 weeks, as of 2026-08-07.
What is Euronet Worldwide Inc's strongest and weakest month historically?
Historically, EEFT's strongest calendar month has been Nov (average +7.54%) and its weakest Jul (average -9.43%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.