Deutsche Telekom AG (DTE.DE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 29.43 | 29.43 | 28.65 | 29.04 | -0.38% | 6,188,138 |
| 2026-08-06 | 28.38 | 29.52 | 28.25 | 29.15 | +6.31% | 11,923,226 |
| 2026-08-05 | 27.64 | 27.77 | 27.16 | 27.42 | -1.54% | 7,610,747 |
| 2026-08-04 | 28.06 | 28.29 | 27.65 | 27.85 | -0.82% | 6,520,581 |
| 2026-08-03 | 27.13 | 28.24 | 27.10 | 28.08 | +4.93% | 10,106,099 |
| 2026-07-31 | 26.90 | 26.97 | 26.40 | 26.76 | -1.25% | 6,222,573 |
| 2026-07-30 | 27.38 | 27.63 | 26.97 | 27.10 | -1.45% | 4,871,883 |
| 2026-07-29 | 27.60 | 27.64 | 27.09 | 27.50 | -0.33% | 4,417,638 |
| 2026-07-28 | 27.20 | 27.82 | 27.16 | 27.59 | +1.92% | 4,490,148 |
| 2026-07-27 | 26.74 | 27.29 | 26.66 | 27.07 | +2.58% | 5,876,244 |
| 2026-07-24 | 25.88 | 26.39 | 25.57 | 26.39 | +1.00% | 6,587,207 |
| 2026-07-23 | 27.23 | 27.36 | 26.13 | 26.13 | -4.04% | 9,153,679 |
| 2026-07-22 | 26.89 | 27.27 | 26.58 | 27.23 | +2.06% | 6,335,514 |
| 2026-07-21 | 27.06 | 27.16 | 26.63 | 26.68 | -1.51% | 5,223,781 |
| 2026-07-20 | 26.84 | 27.22 | 26.82 | 27.09 | -0.07% | 4,358,921 |
| 2026-07-17 | 26.82 | 27.50 | 26.80 | 27.11 | +1.61% | 6,559,782 |
| 2026-07-16 | 26.57 | 26.77 | 26.41 | 26.68 | +0.26% | 4,326,900 |
| 2026-07-15 | 26.46 | 26.61 | 26.25 | 26.61 | +0.08% | 4,844,485 |
| 2026-07-14 | 26.46 | 26.86 | 26.40 | 26.59 | -0.56% | 4,295,211 |
| 2026-07-13 | 26.30 | 26.86 | 26.29 | 26.74 | +2.37% | 4,883,951 |
| 2026-07-10 | 25.65 | 26.26 | 25.52 | 26.12 | +3.08% | 6,444,505 |
| 2026-07-09 | 25.27 | 25.40 | 25.01 | 25.34 | -0.78% | 5,438,465 |
| 2026-07-08 | 25.54 | 25.72 | 25.32 | 25.54 | -0.78% | 5,886,686 |
| 2026-07-07 | 25.69 | 26.05 | 25.54 | 25.74 | +1.18% | 6,156,606 |
| 2026-07-06 | 25.20 | 25.56 | 25.08 | 25.44 | +1.19% | 6,060,912 |
| 2026-07-03 | 25.05 | 25.33 | 24.88 | 25.14 | +0.16% | 6,508,564 |
| 2026-07-02 | 24.29 | 25.36 | 24.25 | 25.10 | +3.33% | 9,010,058 |
| 2026-07-01 | 24.15 | 24.44 | 23.98 | 24.29 | +1.84% | 7,584,121 |
| 2026-06-30 | 24.47 | 24.67 | 23.53 | 23.85 | -3.91% | 17,773,439 |
| 2026-06-29 | 26.21 | 26.21 | 24.18 | 24.82 | -5.45% | 13,280,661 |
| 2026-06-26 | 26.26 | 26.50 | 25.99 | 26.25 | +0.15% | 5,683,579 |
| 2026-06-25 | 26.33 | 26.47 | 26.03 | 26.21 | -0.87% | 4,758,184 |
| 2026-06-24 | 26.28 | 26.60 | 26.18 | 26.44 | +0.69% | 5,373,471 |
| 2026-06-23 | 26.18 | 26.69 | 26.01 | 26.26 | +0.54% | 8,727,134 |
| 2026-06-22 | 26.62 | 26.64 | 25.70 | 26.12 | -1.80% | 10,474,090 |
| 2026-06-19 | 26.91 | 26.96 | 26.26 | 26.60 | -1.15% | 19,315,119 |
| 2026-06-18 | 27.03 | 27.16 | 26.84 | 26.91 | -0.19% | 10,202,380 |
| 2026-06-17 | 27.49 | 27.49 | 26.53 | 26.96 | -2.50% | 9,782,270 |
| 2026-06-16 | 27.86 | 28.11 | 27.56 | 27.65 | -0.72% | 6,080,678 |
| 2026-06-15 | 28.52 | 28.55 | 27.79 | 27.85 | -1.66% | 6,336,819 |
| 2026-06-12 | 27.98 | 28.34 | 27.87 | 28.32 | +2.09% | 5,821,826 |
| 2026-06-11 | 28.62 | 28.68 | 27.32 | 27.74 | -3.11% | 9,316,667 |
| 2026-06-10 | 27.89 | 28.63 | 27.86 | 28.63 | +3.06% | 7,269,116 |
| 2026-06-09 | 27.49 | 27.97 | 27.47 | 27.78 | +0.54% | 5,231,436 |
| 2026-06-08 | 27.61 | 27.84 | 27.31 | 27.63 | -0.11% | 5,867,973 |
| 2026-06-05 | 27.88 | 28.21 | 27.60 | 27.66 | -0.61% | 6,733,659 |
| 2026-06-04 | 28.13 | 28.73 | 27.83 | 27.83 | -0.96% | 5,814,391 |
| 2026-06-03 | 28.82 | 28.95 | 27.93 | 28.10 | -2.70% | 8,208,247 |
| 2026-06-02 | 28.73 | 29.30 | 28.70 | 28.88 | +0.21% | 4,998,862 |
| 2026-06-01 | 28.75 | 29.07 | 28.66 | 28.82 | -0.14% | 5,257,625 |
| 2026-05-29 | 29.14 | 29.16 | 28.61 | 28.86 | -0.31% | 26,292,211 |
| 2026-05-28 | 29.35 | 29.39 | 28.86 | 28.95 | -1.33% | 5,299,829 |
| 2026-05-27 | 29.15 | 29.49 | 29.10 | 29.34 | +1.00% | 5,096,088 |
| 2026-05-26 | 29.41 | 29.56 | 28.95 | 29.05 | -1.36% | 4,582,742 |
| 2026-05-25 | 29.45 | 29.53 | 29.20 | 29.45 | +0.48% | 2,957,826 |
| 2026-05-22 | 29.30 | 29.55 | 29.05 | 29.31 | +0.62% | 5,237,007 |
| 2026-05-21 | 28.93 | 29.27 | 28.81 | 29.13 | -0.10% | 4,952,957 |
| 2026-05-20 | 29.11 | 29.36 | 29.04 | 29.16 | -0.75% | 5,616,633 |
| 2026-05-19 | 28.68 | 29.43 | 28.68 | 29.38 | +2.05% | 8,442,512 |
| 2026-05-18 | 27.39 | 28.79 | 27.31 | 28.79 | +4.01% | 7,085,117 |
| 2026-05-15 | 27.73 | 27.99 | 27.67 | 27.68 | -0.50% | 6,472,776 |
| 2026-05-14 | 28.16 | 28.23 | 27.56 | 27.82 | -0.50% | 4,906,591 |
| 2026-05-13 | 27.39 | 28.57 | 27.16 | 27.96 | +1.23% | 7,721,740 |
| 2026-05-12 | 27.40 | 27.78 | 27.29 | 27.62 | +0.07% | 6,161,120 |
| 2026-05-11 | 27.32 | 27.93 | 27.17 | 27.60 | +0.73% | 5,924,548 |
| 2026-05-08 | 27.51 | 27.75 | 27.34 | 27.40 | -1.08% | 5,547,309 |
| 2026-05-07 | 27.86 | 27.86 | 27.54 | 27.70 | -0.43% | 6,241,665 |
| 2026-05-06 | 27.64 | 27.92 | 27.18 | 27.82 | +1.76% | 8,591,308 |
| 2026-05-05 | 27.03 | 27.41 | 27.00 | 27.34 | +1.22% | 6,249,805 |
| 2026-05-04 | 27.59 | 27.61 | 26.89 | 27.01 | -2.03% | 7,639,767 |
| 2026-04-30 | 27.23 | 27.61 | 27.09 | 27.57 | +0.92% | 7,924,499 |
| 2026-04-29 | 26.89 | 27.55 | 26.74 | 27.32 | +2.09% | 8,058,232 |
| 2026-04-28 | 26.75 | 26.91 | 26.50 | 26.76 | -0.41% | 7,605,945 |
| 2026-04-27 | 27.44 | 27.79 | 26.79 | 26.87 | -2.68% | 8,043,874 |
| 2026-04-24 | 27.50 | 27.92 | 27.49 | 27.61 | +0.29% | 7,081,395 |
| 2026-04-23 | 27.52 | 27.85 | 27.37 | 27.53 | +0.40% | 6,843,144 |
| 2026-04-22 | 28.74 | 28.88 | 27.23 | 27.42 | -4.76% | 15,291,780 |
| 2026-04-21 | 29.40 | 29.47 | 28.73 | 28.79 | -2.64% | 7,301,973 |
| 2026-04-20 | 29.59 | 29.75 | 29.23 | 29.57 | -0.07% | 5,334,302 |
| 2026-04-17 | 29.30 | 29.60 | 29.20 | 29.59 | +1.65% | 10,919,270 |
| 2026-04-16 | 28.50 | 29.16 | 27.88 | 29.11 | +1.96% | 10,291,170 |
| 2026-04-15 | 28.83 | 28.96 | 28.42 | 28.55 | -0.66% | 7,461,106 |
| 2026-04-14 | 29.16 | 29.28 | 28.66 | 28.74 | -1.27% | 13,541,060 |
| 2026-04-13 | 30.64 | 30.76 | 28.92 | 29.11 | -6.07% | 12,313,160 |
| 2026-04-10 | 31.46 | 31.46 | 30.99 | 30.99 | -0.90% | 4,815,992 |
| 2026-04-09 | 31.66 | 31.66 | 31.08 | 31.27 | -0.67% | 5,757,666 |
| 2026-04-08 | 31.64 | 31.65 | 30.73 | 31.48 | +2.17% | 9,408,931 |
| 2026-04-07 | 30.57 | 31.24 | 30.55 | 30.81 | +0.13% | 6,189,681 |
| 2026-04-02 | 30.85 | 31.00 | 29.87 | 30.77 | -3.36% | 9,188,620 |
| 2026-04-01 | 32.27 | 32.59 | 31.77 | 31.84 | -0.34% | 8,402,387 |
| 2026-03-31 | 32.50 | 32.64 | 31.95 | 31.95 | -0.96% | 7,220,600 |
| 2026-03-30 | 31.89 | 32.26 | 31.73 | 32.26 | +1.80% | 4,666,961 |
| 2026-03-27 | 31.80 | 31.90 | 31.31 | 31.69 | -0.81% | 6,375,861 |
| 2026-03-26 | 32.16 | 32.29 | 31.92 | 31.95 | -1.14% | 6,314,001 |
| 2026-03-25 | 32.28 | 32.37 | 31.99 | 32.32 | -0.37% | 4,927,402 |
| 2026-03-24 | 31.69 | 32.48 | 31.69 | 32.44 | +2.85% | 5,626,554 |
| 2026-03-23 | 31.25 | 32.68 | 30.77 | 31.54 | -0.25% | 9,640,699 |
| 2026-03-20 | 32.09 | 32.43 | 31.58 | 31.62 | -1.65% | 21,346,910 |
| 2026-03-19 | 32.38 | 32.52 | 32.07 | 32.15 | -1.20% | 7,680,706 |
| 2026-03-18 | 33.02 | 33.03 | 32.33 | 32.54 | -2.72% | 8,686,802 |
| 2026-03-17 | 33.03 | 33.55 | 33.02 | 33.45 | +1.46% | 5,795,737 |
| 2026-03-16 | 33.30 | 33.49 | 32.63 | 32.97 | -1.08% | 5,231,577 |
| 2026-03-13 | 32.71 | 33.53 | 32.32 | 33.33 | +1.62% | 5,712,586 |
| 2026-03-12 | 32.63 | 32.89 | 32.39 | 32.80 | +0.34% | 5,021,288 |
| 2026-03-11 | 32.66 | 32.78 | 32.41 | 32.69 | -0.40% | 5,661,965 |
| 2026-03-10 | 32.50 | 32.87 | 32.24 | 32.82 | +0.98% | 7,067,187 |
| 2026-03-09 | 32.82 | 33.04 | 32.21 | 32.50 | -1.10% | 5,694,970 |
| 2026-03-06 | 32.92 | 33.10 | 32.43 | 32.86 | -0.60% | 9,140,934 |
| 2026-03-05 | 32.88 | 33.64 | 32.85 | 33.06 | +0.18% | 7,169,368 |
| 2026-03-04 | 32.88 | 33.20 | 32.78 | 33.00 | +1.16% | 5,608,183 |
| 2026-03-03 | 32.81 | 32.98 | 32.15 | 32.62 | -1.78% | 9,700,101 |
| 2026-03-02 | 33.83 | 34.15 | 33.21 | 33.21 | -2.58% | 8,243,968 |
| 2026-02-27 | 32.86 | 34.36 | 32.72 | 34.09 | +3.59% | 17,752,010 |
| 2026-02-26 | 33.70 | 34.06 | 32.83 | 32.91 | -2.23% | 8,206,181 |
| 2026-02-25 | 33.30 | 33.67 | 33.13 | 33.66 | +1.02% | 6,074,847 |
| 2026-02-24 | 33.05 | 33.78 | 32.98 | 33.32 | +0.21% | 6,429,849 |
| 2026-02-23 | 32.75 | 33.33 | 32.70 | 33.25 | +1.62% | 4,912,539 |
| 2026-02-20 | 32.50 | 32.74 | 32.29 | 32.72 | +0.28% | 5,247,280 |
| 2026-02-19 | 32.49 | 32.85 | 32.33 | 32.63 | +0.80% | 5,870,584 |
| 2026-02-18 | 33.23 | 33.55 | 32.37 | 32.37 | -2.97% | 7,947,692 |
| 2026-02-17 | 32.88 | 33.45 | 32.88 | 33.36 | +1.18% | 9,204,599 |
| 2026-02-16 | 32.30 | 33.04 | 32.05 | 32.97 | +2.30% | 7,421,391 |
| 2026-02-13 | 32.00 | 32.45 | 31.82 | 32.23 | +0.03% | 11,277,940 |
| 2026-02-12 | 30.90 | 32.29 | 30.79 | 32.22 | +6.09% | 11,025,160 |
| 2026-02-11 | 30.16 | 30.87 | 29.28 | 30.37 | +0.56% | 16,007,040 |
| 2026-02-10 | 30.55 | 30.63 | 30.03 | 30.20 | -1.02% | 5,758,623 |
| 2026-02-09 | 30.11 | 30.51 | 30.02 | 30.51 | +0.83% | 4,983,212 |
| 2026-02-06 | 30.60 | 30.69 | 30.26 | 30.26 | -1.11% | 5,164,717 |
| 2026-02-05 | 30.56 | 30.70 | 30.01 | 30.60 | +0.72% | 9,346,699 |
| 2026-02-04 | 29.11 | 30.48 | 29.05 | 30.38 | +5.38% | 12,721,130 |
| 2026-02-03 | 28.50 | 28.86 | 28.30 | 28.83 | +0.31% | 6,322,045 |
| 2026-02-02 | 28.80 | 28.99 | 28.56 | 28.74 | +2.02% | 8,006,913 |
| 2026-01-30 | 27.51 | 28.21 | 27.27 | 28.17 | +2.55% | 9,190,209 |
| 2026-01-29 | 27.41 | 27.67 | 27.14 | 27.47 | +0.81% | 5,544,168 |
| 2026-01-28 | 26.78 | 27.30 | 26.54 | 27.25 | +0.96% | 8,792,059 |
| 2026-01-27 | 26.95 | 27.35 | 26.87 | 26.99 | +0.33% | 6,808,461 |
| 2026-01-26 | 27.00 | 27.27 | 26.84 | 26.90 | -0.59% | 4,703,798 |
| 2026-01-23 | 27.03 | 27.09 | 26.58 | 27.06 | +0.78% | 5,654,341 |
| 2026-01-22 | 26.60 | 27.18 | 26.60 | 26.85 | +2.05% | 7,358,359 |
| 2026-01-21 | 26.56 | 26.65 | 26.02 | 26.31 | -1.90% | 8,906,321 |
| 2026-01-20 | 27.70 | 27.70 | 26.71 | 26.82 | -2.76% | 6,819,286 |
| 2026-01-19 | 27.00 | 27.60 | 26.99 | 27.58 | +1.96% | 5,859,440 |
| 2026-01-16 | 27.77 | 27.82 | 27.05 | 27.05 | -2.91% | 8,886,778 |
| 2026-01-15 | 27.91 | 27.92 | 27.56 | 27.86 | -0.89% | 5,567,412 |
| 2026-01-14 | 27.86 | 28.11 | 27.63 | 28.11 | +0.46% | 6,813,167 |
| 2026-01-13 | 28.56 | 28.61 | 27.98 | 27.98 | -2.47% | 6,193,147 |
| 2026-01-12 | 28.43 | 28.90 | 28.43 | 28.69 | +1.02% | 5,770,395 |
| 2026-01-09 | 28.35 | 28.55 | 28.20 | 28.40 | +0.32% | 8,416,386 |
| 2026-01-08 | 27.20 | 28.31 | 27.15 | 28.31 | +3.70% | 7,972,555 |
| 2026-01-07 | 27.41 | 27.66 | 27.21 | 27.30 | -0.36% | 6,366,522 |
| 2026-01-06 | 27.40 | 27.76 | 27.33 | 27.40 | -0.25% | 5,189,155 |
| 2026-01-05 | 27.82 | 27.82 | 27.38 | 27.47 | -1.26% | 5,895,806 |
| 2026-01-02 | 27.95 | 28.19 | 27.60 | 27.82 | +0.58% | 5,262,034 |
| 2025-12-30 | 27.77 | 27.82 | 27.63 | 27.66 | -0.14% | 2,888,505 |
| 2025-12-29 | 27.50 | 27.85 | 27.37 | 27.70 | +0.80% | 4,060,394 |
| 2025-12-23 | 27.47 | 27.64 | 27.42 | 27.48 | +0.29% | 2,568,820 |
| 2025-12-22 | 27.29 | 27.45 | 27.20 | 27.40 | +0.07% | 2,819,613 |
| 2025-12-19 | 27.32 | 27.42 | 27.23 | 27.38 | +0.15% | 20,136,100 |
| 2025-12-18 | 27.16 | 27.44 | 27.07 | 27.34 | +0.81% | 6,266,922 |
| 2025-12-17 | 26.72 | 27.17 | 26.67 | 27.12 | +1.42% | 4,973,107 |
| 2025-12-16 | 26.79 | 26.84 | 26.60 | 26.74 | +0.68% | 5,973,152 |
| 2025-12-15 | 26.93 | 26.93 | 26.53 | 26.56 | -0.93% | 5,043,857 |
| 2025-12-12 | 26.98 | 27.01 | 26.74 | 26.81 | -0.41% | 5,031,476 |
| 2025-12-11 | 26.94 | 26.97 | 26.49 | 26.92 | +0.22% | 4,927,169 |
| 2025-12-10 | 26.79 | 26.96 | 26.71 | 26.86 | +0.04% | 5,241,386 |
| 2025-12-09 | 27.10 | 27.44 | 26.80 | 26.85 | -0.89% | 6,331,849 |
| 2025-12-08 | 27.50 | 27.52 | 27.02 | 27.09 | -1.71% | 5,269,516 |
| 2025-12-05 | 27.30 | 27.60 | 27.20 | 27.56 | +0.62% | 3,998,030 |
| 2025-12-04 | 27.22 | 27.54 | 27.10 | 27.39 | +0.70% | 4,634,914 |
| 2025-12-03 | 27.61 | 27.65 | 27.17 | 27.20 | -1.16% | 4,967,783 |
| 2025-12-02 | 27.72 | 27.77 | 27.47 | 27.52 | -0.36% | 3,807,673 |
| 2025-12-01 | 27.78 | 28.06 | 27.54 | 27.62 | -0.50% | 5,013,868 |
| 2025-11-28 | 27.52 | 27.83 | 27.48 | 27.76 | +0.84% | 4,767,948 |
| 2025-11-27 | 27.50 | 27.68 | 27.46 | 27.53 | -0.43% | 2,194,860 |
| 2025-11-26 | 27.60 | 27.77 | 27.48 | 27.65 | +0.11% | 4,643,109 |
| 2025-11-25 | 27.21 | 27.67 | 27.18 | 27.62 | +1.54% | 4,633,402 |
| 2025-11-24 | 27.67 | 27.70 | 27.20 | 27.20 | -1.52% | 19,925,830 |
| 2025-11-21 | 27.17 | 27.73 | 27.14 | 27.62 | +1.99% | 7,989,893 |
| 2025-11-20 | 27.28 | 27.56 | 27.08 | 27.08 | -0.29% | 4,895,490 |
| 2025-11-19 | 27.02 | 27.29 | 27.00 | 27.16 | +0.93% | 6,102,740 |
| 2025-11-18 | 27.12 | 27.22 | 26.65 | 26.91 | -1.21% | 5,708,857 |
| 2025-11-17 | 27.39 | 27.45 | 26.99 | 27.24 | +0.00% | 4,217,216 |
| 2025-11-14 | 27.09 | 27.52 | 27.09 | 27.24 | -0.11% | 5,757,319 |
| 2025-11-13 | 27.51 | 27.74 | 26.77 | 27.27 | -0.15% | 10,517,850 |
| 2025-11-12 | 27.32 | 27.35 | 27.09 | 27.31 | +0.89% | 6,552,314 |
| 2025-11-11 | 26.80 | 27.17 | 26.74 | 27.07 | +1.42% | 5,355,879 |
| 2025-11-10 | 26.56 | 26.75 | 26.45 | 26.69 | +0.11% | 5,086,698 |
| 2025-11-07 | 26.40 | 26.73 | 26.18 | 26.66 | +1.18% | 5,678,626 |
| 2025-11-06 | 26.84 | 26.97 | 26.35 | 26.35 | -0.98% | 6,958,639 |
| 2025-11-05 | 26.84 | 26.97 | 26.46 | 26.61 | -0.04% | 5,976,297 |
| 2025-11-04 | 26.41 | 26.67 | 26.00 | 26.62 | -0.11% | 8,456,376 |
| 2025-11-03 | 27.01 | 27.25 | 26.63 | 26.65 | -0.89% | 7,872,336 |
| 2025-10-31 | 27.34 | 27.40 | 26.86 | 26.89 | -2.04% | 8,773,813 |
| 2025-10-30 | 28.21 | 28.26 | 27.22 | 27.45 | -2.45% | 10,901,280 |
| 2025-10-29 | 29.00 | 29.08 | 28.14 | 28.14 | -3.00% | 9,487,971 |
| 2025-10-28 | 29.38 | 29.44 | 28.89 | 29.01 | +0.03% | 6,081,828 |
| 2025-10-27 | 29.08 | 29.15 | 28.61 | 29.00 | +0.00% | 6,701,744 |
| 2025-10-24 | 29.41 | 29.57 | 28.97 | 29.00 | -1.06% | 5,274,857 |
| 2025-10-23 | 30.02 | 30.41 | 29.30 | 29.31 | -2.40% | 7,869,503 |
| 2025-10-22 | 30.11 | 30.26 | 29.45 | 30.03 | +0.20% | 7,141,882 |
| 2025-10-21 | 30.10 | 30.27 | 29.94 | 29.97 | -0.13% | 4,197,938 |
| 2025-10-20 | 29.84 | 30.35 | 29.81 | 30.01 | +0.64% | 4,933,141 |
| 2025-10-17 | 29.61 | 29.92 | 29.38 | 29.82 | +0.61% | 6,009,495 |
| 2025-10-16 | 29.65 | 29.71 | 29.37 | 29.64 | +0.85% | 4,992,786 |
| 2025-10-15 | 29.33 | 29.62 | 29.23 | 29.39 | -0.20% | 5,689,314 |
| 2025-10-14 | 29.49 | 29.86 | 29.35 | 29.45 | +0.03% | 4,026,799 |
| 2025-10-13 | 29.83 | 29.88 | 29.22 | 29.44 | -0.67% | 3,389,739 |
| 2025-10-10 | 29.78 | 29.94 | 29.64 | 29.64 | -0.10% | 4,159,393 |
| 2025-10-09 | 29.46 | 29.76 | 29.32 | 29.67 | +1.44% | 4,423,501 |
| 2025-10-08 | 29.16 | 29.35 | 29.06 | 29.25 | +0.69% | 4,946,487 |
| 2025-10-07 | 29.08 | 29.35 | 28.95 | 29.05 | +0.28% | 4,386,863 |
| 2025-10-06 | 29.12 | 29.44 | 28.97 | 28.97 | -0.34% | 4,284,390 |
| 2025-10-03 | 29.18 | 29.43 | 28.99 | 29.07 | -0.17% | 4,088,574 |
| 2025-10-02 | 29.41 | 29.47 | 29.12 | 29.12 | -0.24% | 5,966,017 |
| 2025-10-01 | 28.78 | 29.41 | 28.77 | 29.19 | +0.62% | 4,812,175 |
| 2025-09-30 | 28.82 | 29.09 | 28.67 | 29.01 | +0.80% | 5,550,303 |
| 2025-09-29 | 28.68 | 28.82 | 28.55 | 28.78 | +0.45% | 3,557,742 |
| 2025-09-26 | 28.73 | 28.81 | 28.51 | 28.65 | +0.07% | 4,998,145 |
| 2025-09-25 | 28.50 | 28.81 | 28.34 | 28.63 | +0.25% | 5,428,298 |
| 2025-09-24 | 28.68 | 28.80 | 28.53 | 28.56 | +0.56% | 7,162,546 |
| 2025-09-23 | 28.60 | 28.61 | 28.24 | 28.40 | -0.70% | 5,732,921 |
| 2025-09-22 | 28.91 | 28.98 | 28.14 | 28.60 | -1.65% | 6,882,054 |
| 2025-09-19 | 29.19 | 29.42 | 29.05 | 29.08 | -0.51% | 22,886,170 |
| 2025-09-18 | 29.18 | 29.32 | 29.07 | 29.23 | +0.17% | 5,494,326 |
| 2025-09-17 | 29.29 | 29.38 | 29.01 | 29.18 | -0.71% | 6,558,102 |
| 2025-09-16 | 29.73 | 29.78 | 29.30 | 29.39 | -1.51% | 5,716,890 |
| 2025-09-15 | 30.01 | 30.04 | 29.75 | 29.84 | -0.57% | 3,568,063 |
| 2025-09-12 | 30.11 | 30.13 | 29.89 | 30.01 | +0.13% | 4,574,308 |
| 2025-09-11 | 30.04 | 30.25 | 29.97 | 29.97 | +0.07% | 3,515,344 |
| 2025-09-10 | 30.62 | 30.69 | 29.86 | 29.95 | -2.16% | 6,105,047 |
| 2025-09-09 | 30.49 | 30.79 | 30.37 | 30.61 | +0.53% | 5,170,439 |
| 2025-09-08 | 31.71 | 31.74 | 30.04 | 30.45 | -3.79% | 8,891,817 |
| 2025-09-05 | 31.82 | 31.86 | 31.53 | 31.65 | -0.60% | 3,552,574 |
| 2025-09-04 | 31.08 | 31.86 | 31.06 | 31.84 | +2.35% | 3,952,873 |
| 2025-09-03 | 31.44 | 31.52 | 30.98 | 31.11 | -0.92% | 3,889,574 |
| 2025-09-02 | 31.31 | 31.59 | 31.16 | 31.40 | -0.29% | 3,164,795 |
| 2025-09-01 | 31.39 | 31.49 | 31.16 | 31.49 | +0.86% | 2,540,985 |
| 2025-08-29 | 31.34 | 31.51 | 31.08 | 31.22 | -0.51% | 3,828,198 |
| 2025-08-28 | 31.87 | 31.87 | 31.22 | 31.38 | -1.01% | 3,169,121 |
| 2025-08-27 | 31.67 | 31.78 | 31.56 | 31.70 | +0.32% | 3,212,939 |
| 2025-08-26 | 31.53 | 32.06 | 31.38 | 31.60 | +0.45% | 7,441,069 |
| 2025-08-25 | 31.24 | 31.51 | 31.07 | 31.46 | +0.10% | 3,247,626 |
| 2025-08-22 | 31.50 | 31.69 | 31.35 | 31.43 | -0.57% | 3,739,116 |
| 2025-08-21 | 31.42 | 31.64 | 31.18 | 31.61 | +0.22% | 3,576,748 |
| 2025-08-20 | 31.15 | 31.60 | 31.15 | 31.54 | +0.93% | 2,805,276 |
| 2025-08-19 | 31.16 | 31.41 | 30.94 | 31.25 | +0.55% | 3,731,386 |
| 2025-08-18 | 30.84 | 31.08 | 30.59 | 31.08 | +0.78% | 2,800,536 |
| 2025-08-15 | 30.77 | 30.95 | 30.68 | 30.84 | +0.62% | 4,755,933 |
| 2025-08-14 | 30.27 | 30.70 | 30.20 | 30.65 | +0.92% | 3,548,438 |
| 2025-08-13 | 30.39 | 30.50 | 30.02 | 30.37 | +0.16% | 4,420,774 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+6.47%). Worst month: Apr (-6.97%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Deutsche Telekom AG's (DTE.DE) latest close?
29.04 on 2026-08-07, from the Closelook data lake's daily price record.
What is DTE.DE's 52-week high and low?
34.36 high and 23.53 low over the trailing 52 weeks, as of 2026-08-07.
What is Deutsche Telekom AG's strongest and weakest month historically?
Historically, DTE.DE's strongest calendar month has been Feb (average +6.47%) and its weakest Apr (average -6.97%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 979 daily bars in the Closelook data lake.